Mirror Finance Historical Data

MIR Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 5.71
-8.56%
$ 673.63 million $ 5.8 million
May 20, 2021 $ 6.25
-0.98%
$ 733.72 million $ 7.21 million
May 19, 2021 $ 6.31
-15.79%
$ 741.56 million $ 12 million
May 18, 2021 $ 7.49
-3.44%
$ 881.48 million $ 2.91 million
May 17, 2021 $ 7.76
+4.24%
$ 913.15 million $ 5.52 million
May 16, 2021 $ 7.44
-3.73%
$ 877.11 million $ 2.68 million
May 15, 2021 $ 7.73
-5.63%
$ 910.8 million $ 4.29 million
May 14, 2021 $ 8.19
+2.52%
$ 964.22 million $ 3.86 million
May 13, 2021 $ 7.99
-0.99%
$ 937.88 million $ 7.53 million
May 12, 2021 $ 8.1
-10.16%
$ 949.76 million $ 5.13 million
May 11, 2021 $ 9.02
-4.63%
$ 1.05 billion $ 3.76 million
May 10, 2021 $ 9.45
-9.73%
$ 1.11 billion $ 6.84 million
May 9, 2021 $ 10.47
+2.82%
$ 1.22 billion $ 11.91 million
May 8, 2021 $ 10.18
+3.17%
$ 1.19 billion $ 6.79 million
May 7, 2021 $ 9.87
-5.59%
$ 1.14 billion $ 7.23 million
May 6, 2021 $ 10.45
-3.72%
$ 1.21 billion $ 13.84 million
May 5, 2021 $ 10.86
-3.79%
$ 1.25 billion $ 11.28 million
May 4, 2021 $ 11.29
+9.72%
$ 1.33 billion $ 22.47 million
May 3, 2021 $ 10.29
+2.83%
$ 1.21 billion $ 5.52 million
May 2, 2021 $ 10.01
+0.90%
$ 1.18 billion $ 3.41 million
May 1, 2021 $ 9.92
-2.42%
$ 1.16 billion $ 2.66 million
Apr 30, 2021 $ 10.16
+6.25%
$ 1.19 billion $ 5.28 million
Apr 29, 2021 $ 9.57
-1.68%
$ 1.12 billion $ 2.9 million
Apr 28, 2021 $ 9.73
-3.24%
$ 1.15 billion $ 6.52 million
Apr 27, 2021 $ 10.05
-0.07%
$ 1.18 billion $ 6.13 million
Apr 26, 2021 $ 10.06
+10.52%
$ 1.18 billion $ 9.88 million
Apr 25, 2021 $ 9.1
+5.32%
$ 1.07 billion $ 7.2 million
Apr 24, 2021 $ 8.64
-0.86%
$ 1.02 billion $ 4.89 million
Apr 23, 2021 $ 8.71
-8.78%
$ 1.02 billion $ 10.92 million
Apr 22, 2021 $ 9.56
+5.13%
$ 1.12 billion $ 12.59 million
Apr 21, 2021 $ 9.09
+0.18%
$ 1.07 billion $ 8.71 million
Apr 20, 2021 $ 9.07
-7.40%
$ 1.05 billion $ 15.89 million
Apr 19, 2021 $ 9.8
+27.70%
$ 1.13 billion $ 74.04 million
Apr 18, 2021 $ 7.67
-7.81%
$ 887.64 million $ 10.33 million
Apr 17, 2021 $ 8.32
-4.45%
$ 962.12 million $ 10.89 million
Apr 16, 2021 $ 8.71
-7.64%
$ 1.01 billion $ 7.07 million
Apr 15, 2021 $ 9.43
-0.48%
$ 1.09 billion $ 5.47 million
Apr 14, 2021 $ 9.47
-7.83%
$ 1.1 billion $ 6.96 million
Apr 13, 2021 $ 10.27
+4.88%
$ 1.18 billion $ 12.05 million
Apr 12, 2021 $ 9.8
-22.01%
$ 1.12 billion $ 16.97 million
Apr 11, 2021 $ 12.56
+7.25%
$ 1.44 billion $ 9.1 million
Apr 10, 2021 $ 11.71
-6.12%
$ 1.34 billion $ 15.15 million
Apr 9, 2021 $ 12.48
+23.29%
$ 1.43 billion $ 35.89 million
Apr 8, 2021 $ 10.12
+13.15%
$ 1.16 billion $ 8.12 million
Apr 7, 2021 $ 8.94
-3.49%
$ 1.03 billion $ 10.05 million
Apr 6, 2021 $ 9.27
+7.87%
$ 1.08 billion $ 6.91 million
Apr 5, 2021 $ 8.59
+6.41%
$ 1 billion $ 6.11 million
Apr 4, 2021 $ 8.07
+0.98%
$ 942.72 million $ 3.7 million
Apr 3, 2021 $ 8
-7.77%
$ 932.17 million $ 4.74 million
Apr 2, 2021 $ 8.67
-4.13%
$ 1.01 billion $ 6.13 million