Mirror Finance Historical Data

MIR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 3.75
+0.30%
$ 426.42 million $ 806,885
Jul 10, 2021 $ 3.74
+0.34%
$ 424.06 million $ 1.56 million
Jul 9, 2021 $ 3.72
+0.60%
$ 421.94 million $ 1.67 million
Jul 8, 2021 $ 3.7
-6.53%
$ 420.05 million $ 1.55 million
Jul 7, 2021 $ 3.96
+3.27%
$ 445.13 million $ 6.2 million
Jul 6, 2021 $ 3.83
+1.02%
$ 430.5 million $ 3.6 million
Jul 5, 2021 $ 3.79
-3.09%
$ 426.32 million $ 2.13 million
Jul 4, 2021 $ 3.91
+2.44%
$ 440.05 million $ 1.4 million
Jul 3, 2021 $ 3.82
+1.97%
$ 425.09 million $ 1.62 million
Jul 2, 2021 $ 3.74
-1.61%
$ 416.77 million $ 2.17 million
Jul 1, 2021 $ 3.8
-4.55%
$ 426.86 million $ 1.49 million
Jun 30, 2021 $ 3.99
-3.34%
$ 447.18 million $ 2.2 million
Jun 29, 2021 $ 4.12
+0.87%
$ 461.1 million $ 3.36 million
Jun 28, 2021 $ 4.09
-0.32%
$ 457.13 million $ 2.54 million
Jun 27, 2021 $ 4.1
+1.63%
$ 458.66 million $ 2.2 million
Jun 26, 2021 $ 4.04
-3.12%
$ 451.38 million $ 2.67 million
Jun 25, 2021 $ 4.17
-10.49%
$ 468.41 million $ 2.67 million
Jun 24, 2021 $ 4.65
-3.46%
$ 533.58 million $ 3.47 million
Jun 23, 2021 $ 4.81
+2.69%
$ 550.57 million $ 4.45 million
Jun 22, 2021 $ 4.69
+2.53%
$ 540.3 million $ 12.71 million
Jun 21, 2021 $ 4.57
+1.72%
$ 527.74 million $ 25.39 million
Jun 20, 2021 $ 4.5
-2.54%
$ 518.9 million $ 3.06 million
Jun 19, 2021 $ 4.61
-10.98%
$ 530.77 million $ 5.56 million
Jun 18, 2021 $ 5.21
+10.66%
$ 598.63 million $ 60.95 million
Jun 17, 2021 $ 4.7
+21.60%
$ 540.59 million $ 17.36 million
Jun 16, 2021 $ 3.87
-4.21%
$ 444.84 million $ 1.3 million
Jun 15, 2021 $ 4.04
+2.65%
$ 464.12 million $ 4.45 million
Jun 14, 2021 $ 3.93
+3.23%
$ 452.28 million $ 1.03 million
Jun 13, 2021 $ 3.81
+1.96%
$ 437.73 million $ 486,892
Jun 12, 2021 $ 3.74
-3.08%
$ 436.85 million $ 740,925
Jun 11, 2021 $ 3.86
-3.55%
$ 450.32 million $ 1.28 million
Jun 10, 2021 $ 4
-4.04%
$ 465.45 million $ 1.76 million
Jun 9, 2021 $ 4.17
-1.04%
$ 496.69 million $ 3.04 million
Jun 8, 2021 $ 4.21
-6.92%
$ 502.07 million $ 2.87 million
Jun 7, 2021 $ 4.53
-4.97%
$ 540.93 million $ 3.3 million
Jun 6, 2021 $ 4.77
-1.01%
$ 569.23 million $ 1.52 million
Jun 5, 2021 $ 4.81
-4.09%
$ 577.35 million $ 1.44 million
Jun 4, 2021 $ 5.02
+2.12%
$ 602.52 million $ 6.86 million
Jun 3, 2021 $ 4.91
+0.20%
$ 593.1 million $ 2.4 million
Jun 2, 2021 $ 4.9
+2.27%
$ 592.45 million $ 1.54 million
Jun 1, 2021 $ 4.79
-3.33%
$ 577.86 million $ 2.41 million
May 30, 2021 $ 4.68
+0.93%
$ 564.61 million $ 2.79 million
May 29, 2021 $ 4.63
-10.60%
$ 556.42 million $ 3.41 million
May 28, 2021 $ 5.19
+7.14%
$ 619.55 million $ 10.74 million
May 27, 2021 $ 4.84
-9.94%
$ 577.83 million $ 5.64 million
May 26, 2021 $ 5.37
+17.87%
$ 637.91 million $ 7.74 million
May 25, 2021 $ 4.56
+9.70%
$ 542.8 million $ 10.08 million
May 24, 2021 $ 4.15
+17.92%
$ 493.13 million $ 16.1 million
May 23, 2021 $ 3.52
-24.46%
$ 416.37 million $ 9.44 million
May 22, 2021 $ 4.67
-18.41%
$ 550.65 million $ 8.74 million