Mirror Finance Historical Data

MIR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 4.07
+3.07%
$ 436.31 million $ 18.55 million
Aug 31, 2021 $ 3.95
-0.97%
$ 423.3 million $ 23.32 million
Aug 30, 2021 $ 3.99
-5.71%
$ 426.02 million $ 19.11 million
Aug 29, 2021 $ 4.23
+2.59%
$ 451.5 million $ 30.19 million
Aug 28, 2021 $ 4.12
+3.33%
$ 439.14 million $ 21.68 million
Aug 27, 2021 $ 3.99
+7.40%
$ 437.9 million $ 24.63 million
Aug 26, 2021 $ 3.71
-7.92%
$ 407.52 million $ 14.51 million
Aug 25, 2021 $ 4.03
+1.14%
$ 442.43 million $ 17.96 million
Aug 24, 2021 $ 3.99
-3.54%
$ 437.68 million $ 22.16 million
Aug 23, 2021 $ 4.13
-2.57%
$ 453.75 million $ 14.37 million
Aug 22, 2021 $ 4.24
-0.90%
$ 465.71 million $ 14.6 million
Aug 21, 2021 $ 4.28
-4.94%
$ 476.27 million $ 16.38 million
Aug 20, 2021 $ 4.5
+0.36%
$ 499.48 million $ 21.55 million
Aug 19, 2021 $ 4.48
+0.94%
$ 497.99 million $ 47.07 million
Aug 18, 2021 $ 4.44
+6.95%
$ 493.89 million $ 50.23 million
Aug 17, 2021 $ 4.15
+6.01%
$ 462.16 million $ 55.03 million
Aug 16, 2021 $ 3.92
-2.29%
$ 435.91 million $ 24.73 million
Aug 15, 2021 $ 4.01
+0.23%
$ 445.84 million $ 15.57 million
Aug 14, 2021 $ 4
+4.99%
$ 445.67 million $ 25.99 million
Aug 13, 2021 $ 3.81
+11.92%
$ 431.92 million $ 18.28 million
Aug 12, 2021 $ 3.4
-6.39%
$ 385.93 million $ 12.09 million
Aug 11, 2021 $ 3.64
+6.54%
$ 412.32 million $ 22.81 million
Aug 10, 2021 $ 3.42
+0.81%
$ 387 million $ 13.81 million
Aug 8, 2021 $ 3.21
-6.55%
$ 362.42 million $ 7.32 million
Aug 7, 2021 $ 3.43
+3.23%
$ 387.89 million $ 13.43 million
Aug 6, 2021 $ 3.33
+6.14%
$ 371.88 million $ 10.54 million
Aug 5, 2021 $ 3.13
+2.18%
$ 350.27 million $ 5.66 million
Aug 4, 2021 $ 3.03
+3.87%
$ 339.09 million $ 4.14 million
Aug 3, 2021 $ 2.92
-1.43%
$ 326.62 million $ 3.05 million
Aug 2, 2021 $ 2.96
+0.69%
$ 329.3 million $ 2.89 million
Aug 1, 2021 $ 2.94
-0.92%
$ 327.07 million $ 8.46 million
Jul 30, 2021 $ 2.95
+0.96%
$ 327.95 million $ 3 million
Jul 29, 2021 $ 2.92
+0.56%
$ 324.88 million $ 2.77 million
Jul 28, 2021 $ 2.91
-0.42%
$ 323.07 million $ 2.44 million
Jul 27, 2021 $ 2.92
-2.34%
$ 332.87 million $ 3.6 million
Jul 26, 2021 $ 2.99
+2.35%
$ 340.94 million $ 7.73 million
Jul 25, 2021 $ 2.92
+4.38%
$ 333.07 million $ 3.57 million
Jul 24, 2021 $ 2.8
+1.40%
$ 318.99 million $ 3.46 million
Jul 23, 2021 $ 2.76
-0.20%
$ 314.47 million $ 3.2 million
Jul 22, 2021 $ 2.76
+1.17%
$ 315.14 million $ 2.33 million
Jul 21, 2021 $ 2.73
+3.75%
$ 311.32 million $ 2.31 million
Jul 20, 2021 $ 2.63
-5.29%
$ 300.04 million $ 3.08 million
Jul 19, 2021 $ 2.78
-6.41%
$ 316.79 million $ 1.66 million
Jul 18, 2021 $ 2.97
-1.05%
$ 338.75 million $ 1.6 million
Jul 17, 2021 $ 3
-3.71%
$ 342.33 million $ 1.7 million
Jul 16, 2021 $ 3.12
-7.13%
$ 355.34 million $ 2.37 million
Jul 15, 2021 $ 3.35
+2.47%
$ 382.64 million $ 6.71 million
Jul 14, 2021 $ 3.27
-1.96%
$ 373.3 million $ 3.5 million
Jul 13, 2021 $ 3.34
-5.41%
$ 379.83 million $ 1.8 million
Jul 12, 2021 $ 3.53
-5.83%
$ 401.6 million $ 1.74 million