Mirror Finance Historical Data

MIR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 2.77
+15.96%
$ 302.21 million $ 111.43 million
Dec 9, 2021 $ 2.39
+8.03%
$ 260.58 million $ 53.06 million
Dec 8, 2021 $ 2.21
+2.57%
$ 240.57 million $ 16.67 million
Dec 7, 2021 $ 2.15
-1.30%
$ 234.53 million $ 11.03 million
Dec 6, 2021 $ 2.18
-2.15%
$ 237.5 million $ 12.19 million
Dec 5, 2021 $ 2.23
-3.94%
$ 243.07 million $ 9.83 million
Dec 4, 2021 $ 2.32
-13.20%
$ 253.12 million $ 18.59 million
Dec 3, 2021 $ 2.67
+1.16%
$ 286.33 million $ 16.97 million
Dec 2, 2021 $ 2.65
-2.48%
$ 283.41 million $ 9.87 million
Dec 1, 2021 $ 2.71
-0.04%
$ 290.51 million $ 18.02 million
Nov 30, 2021 $ 2.71
+1.34%
$ 296.5 million $ 11.25 million
Nov 29, 2021 $ 2.68
+1.77%
$ 292.71 million $ 16.09 million
Nov 28, 2021 $ 2.63
-0.67%
$ 287.49 million $ 10.74 million
Nov 27, 2021 $ 2.65
+1.52%
$ 289.38 million $ 8.84 million
Nov 26, 2021 $ 2.61
-6.30%
$ 284.61 million $ 12.61 million
Nov 25, 2021 $ 2.78
+3.03%
$ 303.86 million $ 11.95 million
Nov 24, 2021 $ 2.7
-4.39%
$ 295.02 million $ 11.6 million
Nov 23, 2021 $ 2.82
+0.75%
$ 308.37 million $ 11.6 million
Nov 22, 2021 $ 2.8
-4.48%
$ 305.99 million $ 12.42 million
Nov 21, 2021 $ 2.94
-2.23%
$ 320.41 million $ 23.19 million
Nov 20, 2021 $ 3
+8.98%
$ 327.57 million $ 22.72 million
Nov 19, 2021 $ 2.75
+4.05%
$ 300.6 million $ 11.23 million
Nov 18, 2021 $ 2.65
-6.50%
$ 288.91 million $ 11.83 million
Nov 17, 2021 $ 2.83
+0.92%
$ 309.12 million $ 12.49 million
Nov 16, 2021 $ 2.8
-9.21%
$ 306.38 million $ 16.67 million
Nov 15, 2021 $ 3.09
-0.70%
$ 337.43 million $ 9.42 million
Nov 14, 2021 $ 3.11
-1.00%
$ 339.51 million $ 8.83 million
Nov 13, 2021 $ 3.14
-0.45%
$ 342.1 million $ 9.82 million
Nov 12, 2021 $ 3.16
-4.45%
$ 343.72 million $ 12.68 million
Nov 11, 2021 $ 3.31
-0.38%
$ 359.97 million $ 11.2 million
Nov 10, 2021 $ 3.32
-9.98%
$ 371.22 million $ 23.69 million
Nov 9, 2021 $ 3.69
+2.34%
$ 418.33 million $ 36.73 million
Nov 8, 2021 $ 3.61
+4.68%
$ 408.42 million $ 34.01 million
Nov 7, 2021 $ 3.45
-2.64%
$ 390.66 million $ 20.55 million
Nov 6, 2021 $ 3.54
+6.09%
$ 401.26 million $ 36.26 million
Nov 5, 2021 $ 3.34
-5.12%
$ 377.27 million $ 25.11 million
Nov 4, 2021 $ 3.51
-7.00%
$ 396.91 million $ 58.35 million
Nov 3, 2021 $ 3.78
+18.93%
$ 426.83 million $ 120.29 million
Nov 2, 2021 $ 3.17
+1.46%
$ 357.71 million $ 22.39 million
Nov 1, 2021 $ 3.13
-0.17%
$ 352.68 million $ 18.56 million
Oct 31, 2021 $ 3.14
-3.72%
$ 352.91 million $ 23.58 million
Oct 30, 2021 $ 3.26
+5.79%
$ 364.39 million $ 34.11 million
Oct 29, 2021 $ 3.08
+3.16%
$ 351.29 million $ 33.05 million
Oct 28, 2021 $ 2.99
+7.19%
$ 339.04 million $ 24.83 million
Oct 27, 2021 $ 2.79
-7.66%
$ 316.31 million $ 19.18 million
Oct 26, 2021 $ 3.02
-0.67%
$ 341.07 million $ 20.09 million
Oct 25, 2021 $ 3.03
+1.70%
$ 343.14 million $ 16.32 million
Oct 24, 2021 $ 2.98
-4.76%
$ 337.22 million $ 14.77 million
Oct 23, 2021 $ 3.13
-4.60%
$ 353.27 million $ 20.62 million
Oct 22, 2021 $ 3.28
+9.60%
$ 370.33 million $ 54.04 million