Mirror Finance Historical Data

MIR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 1.17
+0.90%
$ 130.11 million $ 5.48 million
Jan 28, 2022 $ 1.16
+0.52%
$ 129.13 million $ 5.79 million
Jan 27, 2022 $ 1.15
-3.62%
$ 128.41 million $ 10.22 million
Jan 26, 2022 $ 1.2
-1.12%
$ 133.07 million $ 10.34 million
Jan 25, 2022 $ 1.21
-4.08%
$ 134.53 million $ 8.01 million
Jan 24, 2022 $ 1.26
-3.15%
$ 140.19 million $ 9.68 million
Jan 23, 2022 $ 1.3
+1.18%
$ 144.73 million $ 7.92 million
Jan 22, 2022 $ 1.29
-8.48%
$ 143.06 million $ 10.12 million
Jan 21, 2022 $ 1.41
-6.26%
$ 156.42 million $ 15.31 million
Jan 20, 2022 $ 1.5
-1.84%
$ 166.86 million $ 6.94 million
Jan 19, 2022 $ 1.53
-3.72%
$ 169.97 million $ 7.47 million
Jan 18, 2022 $ 1.59
-3.32%
$ 176.67 million $ 9.12 million
Jan 17, 2022 $ 1.64
-3.38%
$ 182.71 million $ 4.82 million
Jan 16, 2022 $ 1.7
-1.93%
$ 187.8 million $ 6.53 million
Jan 15, 2022 $ 1.73
+0.40%
$ 191.61 million $ 8.16 million
Jan 14, 2022 $ 1.73
-8.01%
$ 190.81 million $ 18.97 million
Jan 13, 2022 $ 1.88
+3.90%
$ 207.93 million $ 19.27 million
Jan 12, 2022 $ 1.81
+2.33%
$ 199.06 million $ 5.73 million
Jan 11, 2022 $ 1.77
+1.04%
$ 194.43 million $ 4.24 million
Jan 10, 2022 $ 1.75
-5.37%
$ 192.43 million $ 6.95 million
Jan 9, 2022 $ 1.85
+0.46%
$ 203.36 million $ 6.33 million
Jan 8, 2022 $ 1.84
-3.75%
$ 202.58 million $ 5.71 million
Jan 7, 2022 $ 1.91
-5.41%
$ 210.37 million $ 7.68 million
Jan 6, 2022 $ 2.02
-3.39%
$ 222.56 million $ 6.14 million
Jan 5, 2022 $ 2.1
-5.27%
$ 220.57 million $ 8.63 million
Jan 4, 2022 $ 2.21
-3.53%
$ 232.85 million $ 11.01 million
Jan 3, 2022 $ 2.29
-4.52%
$ 241.46 million $ 6.42 million
Jan 2, 2022 $ 2.4
-2.72%
$ 252.85 million $ 7.13 million
Jan 1, 2022 $ 2.47
+0.89%
$ 259.89 million $ 4.37 million
Dec 31, 2021 $ 2.45
+2.90%
$ 257.6 million $ 9.96 million
Dec 30, 2021 $ 2.38
-0.54%
$ 250.36 million $ 4.69 million
Dec 29, 2021 $ 2.39
-2.92%
$ 251.81 million $ 4.37 million
Dec 28, 2021 $ 2.46
-6.43%
$ 259.48 million $ 7.29 million
Dec 27, 2021 $ 2.63
-3.49%
$ 277.3 million $ 7.65 million
Dec 26, 2021 $ 2.73
+2.88%
$ 287.31 million $ 10.22 million
Dec 25, 2021 $ 2.65
+4.50%
$ 279.34 million $ 11.99 million
Dec 24, 2021 $ 2.54
+1.14%
$ 267.36 million $ 15.73 million
Dec 23, 2021 $ 2.51
+1.86%
$ 264.32 million $ 9.59 million
Dec 22, 2021 $ 2.46
-1.85%
$ 259.69 million $ 7.8 million
Dec 21, 2021 $ 2.51
+2.84%
$ 264.61 million $ 9.41 million
Dec 20, 2021 $ 2.44
-5.46%
$ 260.23 million $ 12.88 million
Dec 19, 2021 $ 2.58
+0.48%
$ 275.35 million $ 25.82 million
Dec 18, 2021 $ 2.57
+4.06%
$ 274.4 million $ 48.77 million
Dec 17, 2021 $ 2.47
+8.45%
$ 263.5 million $ 20.01 million
Dec 16, 2021 $ 2.28
-1.52%
$ 244.03 million $ 10.86 million
Dec 15, 2021 $ 2.32
+7.03%
$ 247.84 million $ 20.65 million
Dec 14, 2021 $ 2.16
-0.19%
$ 231.51 million $ 12.65 million
Dec 13, 2021 $ 2.17
-10.89%
$ 232 million $ 17.1 million
Dec 12, 2021 $ 2.43
-4.15%
$ 267.39 million $ 13.79 million
Dec 11, 2021 $ 2.54
-8.20%
$ 277.68 million $ 27.18 million