Mirror Finance Historical Data

MIR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 1.68
+2.90%
$ 166.63 million $ 24.01 million
Mar 18, 2022 $ 1.64
-2.96%
$ 161.96 million $ 21.03 million
Mar 17, 2022 $ 1.69
-2.81%
$ 166.97 million $ 20.36 million
Mar 16, 2022 $ 1.74
-4.10%
$ 176.63 million $ 34.87 million
Mar 15, 2022 $ 1.81
+10.56%
$ 184.36 million $ 75.12 million
Mar 14, 2022 $ 1.64
-2.65%
$ 166.65 million $ 25.06 million
Mar 13, 2022 $ 1.68
-8.98%
$ 171.34 million $ 32.68 million
Mar 12, 2022 $ 1.85
-2.32%
$ 188.52 million $ 54.52 million
Mar 11, 2022 $ 1.9
-6.65%
$ 193.36 million $ 92.03 million
Mar 10, 2022 $ 2.04
-3.31%
$ 206.23 million $ 159.38 million
Mar 9, 2022 $ 2.09
+38.10%
$ 211.7 million $ 219.96 million
Mar 8, 2022 $ 1.51
+1.45%
$ 153.01 million $ 37.09 million
Mar 7, 2022 $ 1.49
-12.10%
$ 151.01 million $ 60.27 million
Mar 6, 2022 $ 1.69
-11.23%
$ 170.61 million $ 188.59 million
Mar 5, 2022 $ 1.88
+60.53%
$ 189.84 million $ 167.4 million
Mar 4, 2022 $ 1.17
-7.30%
$ 118.23 million $ 7.07 million
Mar 3, 2022 $ 1.26
-3.69%
$ 127.51 million $ 7.37 million
Mar 2, 2022 $ 1.31
-3.65%
$ 132.29 million $ 10.19 million
Mar 1, 2022 $ 1.36
-3.53%
$ 137.33 million $ 14.76 million
Feb 28, 2022 $ 1.41
+8.76%
$ 142.6 million $ 20.83 million
Feb 27, 2022 $ 1.3
-15.44%
$ 148.02 million $ 40.12 million
Feb 26, 2022 $ 1.54
+18.36%
$ 175.23 million $ 44.27 million
Feb 25, 2022 $ 1.3
+22.65%
$ 147.95 million $ 18.6 million
Feb 24, 2022 $ 1.06
-4.35%
$ 120.84 million $ 13.33 million
Feb 23, 2022 $ 1.11
-7.06%
$ 125.98 million $ 9.27 million
Feb 22, 2022 $ 1.19
+4.40%
$ 135.71 million $ 9.61 million
Feb 21, 2022 $ 1.14
-1.88%
$ 130.04 million $ 12.33 million
Feb 20, 2022 $ 1.16
-7.05%
$ 132.59 million $ 16.97 million
Feb 19, 2022 $ 1.25
+0.46%
$ 142.66 million $ 9.01 million
Feb 18, 2022 $ 1.25
-8.17%
$ 141.73 million $ 20.04 million
Feb 17, 2022 $ 1.36
-8.93%
$ 154.34 million $ 53.57 million
Feb 16, 2022 $ 1.49
+14.09%
$ 169.36 million $ 49.71 million
Feb 15, 2022 $ 1.31
+11.55%
$ 148.49 million $ 14.9 million
Feb 14, 2022 $ 1.17
-0.59%
$ 133.18 million $ 4.2 million
Feb 13, 2022 $ 1.18
-1.34%
$ 134.08 million $ 10.45 million
Feb 12, 2022 $ 1.19
-2.39%
$ 136.03 million $ 3.74 million
Feb 11, 2022 $ 1.22
-2.66%
$ 139.28 million $ 6.45 million
Feb 10, 2022 $ 1.26
-7.74%
$ 140.49 million $ 9.38 million
Feb 9, 2022 $ 1.36
+1.02%
$ 152.18 million $ 11.96 million
Feb 8, 2022 $ 1.35
+1.82%
$ 150.68 million $ 9.27 million
Feb 7, 2022 $ 1.33
+4.06%
$ 148.13 million $ 10.2 million
Feb 6, 2022 $ 1.27
+0.51%
$ 142.3 million $ 8.46 million
Feb 5, 2022 $ 1.27
+0.71%
$ 140.81 million $ 11.08 million
Feb 4, 2022 $ 1.26
-1.27%
$ 139.93 million $ 11.87 million
Feb 3, 2022 $ 1.27
+10.23%
$ 141.34 million $ 24.36 million
Feb 2, 2022 $ 1.15
-0.84%
$ 128.23 million $ 5.5 million
Feb 1, 2022 $ 1.16
+1.89%
$ 129.65 million $ 5.93 million
Jan 31, 2022 $ 1.14
+0.22%
$ 127.25 million $ 4.16 million
Jan 30, 2022 $ 1.14
-2.42%
$ 126.95 million $ 4.35 million
Jan 29, 2022 $ 1.17
+0.90%
$ 130.11 million $ 5.48 million