Mirror Finance Historical Data

MIR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00502
+0.37%
$ 745,746 $ 5,156
Apr 6, 12 AM $ 0.00501
-0.47%
$ 745,163 $ 4,882
Apr 5, 9 PM $ 0.00499
+0.00%
$ 741,457 $ 5,885
Apr 5, 8 PM $ 0.00506
-2.13%
$ 751,859 $ 6,136
Apr 5, 7 PM $ 0.005
+0.00%
$ 742,948 $ 6,135
Apr 5, 6 PM $ 0.005
+0.00%
$ 742,831 $ 6,715
Apr 5, 5 PM $ 0.00499
-0.21%
$ 741,473 $ 6,714
Apr 5, 4 PM $ 0.00503
+0.71%
$ 747,917 $ 6,483
Apr 5, 3 PM $ 0.00498
-0.97%
$ 740,495 $ 6,225
Apr 5, 2 PM $ 0.00505
-57.91%
$ 750,406 $ 5,117
Apr 5, 8 AM $ 0.00494
+0.00%
$ -- $ 5,635
Apr 5, 7 AM $ 0.00495
+3.75%
$ 735,250 $ 5,526
Apr 5, 6 AM $ 0.00479
+0.00%
$ 711,420 $ 5,634
Apr 5, 4 AM $ 0.005
+0.07%
$ 743,075 $ 5,408
Apr 5, 3 AM $ 0.00505
+1.85%
$ 750,658 $ 4,794
Apr 5, 1 AM $ 0.00498
-0.63%
$ 739,463 $ 4,278
Apr 5, 12 AM $ 0.00494
-0.10%
$ 733,711 $ 4,118
Apr 4, 10 PM $ 0.00501
+1.18%
$ 744,177 $ 4,201
Apr 4, 9 PM $ 0.00495
+0.00%
$ 735,514 $ 4,219
Apr 4, 7 PM $ 0.00494
-0.17%
$ 734,559 $ 4,518
Apr 4, 6 PM $ 0.00492
-0.11%
$ 731,282 $ 4,502
Apr 4, 5 PM $ 0.00493
-2.64%
$ 732,011 $ 4,007
Apr 4, 4 PM $ 0.00507
+1.20%
$ 753,345 $ 3,024
Apr 4, 2 PM $ 0.00507
+1.20%
$ 753,563 $ 3,363
Apr 4, 1 PM $ 0.00498
+2.00%
$ 739,621 $ 3,359
Apr 4, 10 AM $ 0.00488
-1.23%
$ 724,766 $ 3,402
Apr 4, 9 AM $ 0.00494
-1.23%
$ 733,837 $ 3,311
Apr 4, 6 AM $ 0.00485
-1.29%
$ 721,022 $ 2,814
Apr 4, 5 AM $ 0.00491
-1.96%
$ 729,839 $ 2,741
Apr 4, 12 AM $ 0.00492
+0.00%
$ 731,578 $ 3,693
Apr 3, 11 PM $ 0.00481
+0.35%
$ 714,222 $ 3,667
Apr 3, 10 PM $ 0.00496
-0.26%
$ 737,301 $ 4,268
Apr 3, 9 PM $ 0.00497
-1.35%
$ 738,991 $ 4,206
Apr 3, 8 PM $ 0.00508
-57.69%
$ 754,438 $ 3,584
Apr 3, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 3, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1