Mirror Finance Historical Data

MIR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.202
-0.83%
$ 24 million $ 24.49 million
Jun 26, 2022 $ 0.204
+5.13%
$ 24.2 million $ 20.21 million
Jun 25, 2022 $ 0.194
+3.10%
$ 23.02 million $ 6.73 million
Jun 24, 2022 $ 0.188
+4.57%
$ 22.33 million $ 8.62 million
Jun 23, 2022 $ 0.18
+4.15%
$ 21.36 million $ 5.82 million
Jun 22, 2022 $ 0.173
-4.84%
$ 20.51 million $ 8.16 million
Jun 21, 2022 $ 0.181
+2.17%
$ 21.55 million $ 9.94 million
Jun 20, 2022 $ 0.178
-3.41%
$ 21.09 million $ 9.9 million
Jun 19, 2022 $ 0.184
+13.57%
$ 21.84 million $ 13.88 million
Jun 18, 2022 $ 0.162
-5.77%
$ 19.23 million $ 10.05 million
Jun 17, 2022 $ 0.172
+1.25%
$ 20.4 million $ 6.62 million
Jun 16, 2022 $ 0.17
-8.53%
$ 20.15 million $ 9.36 million
Jun 15, 2022 $ 0.186
+0.91%
$ 22.03 million $ 10.78 million
Jun 14, 2022 $ 0.184
-0.61%
$ 21.26 million $ 14.94 million
Jun 13, 2022 $ 0.185
-11.26%
$ 21.41 million $ 18.26 million
Jun 12, 2022 $ 0.209
-1.88%
$ 24.14 million $ 22.6 million
Jun 11, 2022 $ 0.213
-4.10%
$ 24.18 million $ 15.31 million
Jun 10, 2022 $ 0.222
-10.51%
$ 25.05 million $ 18.22 million
Jun 9, 2022 $ 0.248
+4.82%
$ 27.99 million $ 33.84 million
Jun 8, 2022 $ 0.236
-5.34%
$ 26.71 million $ 12.38 million
Jun 7, 2022 $ 0.25
-4.83%
$ 28.21 million $ 11.78 million
Jun 6, 2022 $ 0.262
-0.70%
$ 29.64 million $ 10.1 million
Jun 5, 2022 $ 0.264
-2.62%
$ 29.86 million $ 9.94 million
Jun 4, 2022 $ 0.271
-2.36%
$ 30.66 million $ 10.02 million
Jun 3, 2022 $ 0.278
-3.87%
$ 31.4 million $ 9.48 million
Jun 2, 2022 $ 0.289
+6.72%
$ 32.67 million $ 23.79 million
Jun 1, 2022 $ 0.271
-7.13%
$ 30.61 million $ 14.51 million
May 31, 2022 $ 0.292
-8.55%
$ 32.92 million $ 19.61 million
May 30, 2022 $ 0.319
+0.19%
$ 36.02 million $ 15.93 million
May 29, 2022 $ 0.318
+0.30%
$ 35.97 million $ 15.6 million
May 28, 2022 $ 0.317
+14.74%
$ 35.85 million $ 44.3 million
May 27, 2022 $ 0.277
-4.20%
$ 31.26 million $ 24.73 million
May 26, 2022 $ 0.289
-20.04%
$ 31.76 million $ 35.17 million
May 25, 2022 $ 0.361
-9.08%
$ 39.76 million $ 55.24 million
May 24, 2022 $ 0.396
-23.57%
$ 43.49 million $ 154.33 million
May 23, 2022 $ 0.517
+104.84%
$ 56.84 million $ 153.79 million
May 22, 2022 $ 0.253
+19.01%
$ 27.78 million $ 25.29 million
May 21, 2022 $ 0.212
-0.84%
$ 23.32 million $ 7.2 million
May 20, 2022 $ 0.214
-10.13%
$ 23.5 million $ 9.2 million
May 19, 2022 $ 0.238
+4.88%
$ 26.15 million $ 9.49 million
May 18, 2022 $ 0.227
-19.18%
$ 24.89 million $ 7.17 million
May 17, 2022 $ 0.281
-0.59%
$ 29.66 million $ 8.43 million
May 16, 2022 $ 0.283
-11.19%
$ 28.56 million $ 13.58 million
May 15, 2022 $ 0.319
-6.87%
$ 32.14 million $ 17.36 million
May 14, 2022 $ 0.342
+36.33%
$ 34.51 million $ 28.68 million
May 13, 2022 $ 0.25
-9.43%
$ 24.97 million $ 22.98 million
May 12, 2022 $ 0.277
-27.98%
$ 27.57 million $ 20.02 million
May 11, 2022 $ 0.384
-41.68%
$ 38.15 million $ 69.2 million
May 10, 2022 $ 0.658
-9.48%
$ 65.41 million $ 33.56 million
May 9, 2022 $ 0.731
-23.45%
$ 72.9 million $ 17.98 million