Mirror Finance Historical Data

MIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00462
+2.21%
$ 686,480 $ 1,128
Mar 6, 2026 $ 0.0046
-0.50%
$ 683,508 $ 2,352
Mar 5, 2026 $ 0.00461
-1.02%
$ 685,363 $ 3,444
Mar 4, 2026 $ 0.00452
-2.73%
$ 671,628 $ 6,381
Mar 3, 2026 $ 0.00466
+2.22%
$ 692,637 $ 2,752
Mar 2, 2026 $ 0.00461
-1.36%
$ 684,773 $ 6,279
Mar 1, 2026 $ 0.00467
+1.49%
$ 694,142 $ 7,647
Feb 28, 2026 $ 0.00452
-12.99%
$ 672,296 $ 4,882
Feb 27, 2026 $ 0.0052
+0.00%
$ 772,661 $ 5,160
Feb 26, 2026 $ 0.0052
+2.04%
$ 772,661 $ 0
Feb 25, 2026 $ 0.0051
-5.00%
$ 757,211 $ 23,912
Feb 24, 2026 $ 0.00536
-17.56%
$ 797,090 $ 9,303
Feb 23, 2026 $ 0.00641
-27.24%
$ 952,447 $ 14,973
Feb 22, 2026 $ 0.00881
-3.30%
$ 1.31 million $ 239,585
Feb 21, 2026 $ 0.00928
+120.07%
$ 1.38 million $ 271,833
Feb 20, 2026 $ 0.0041
-1.40%
$ 608,700 $ 679
Feb 19, 2026 $ 0.00401
+5.54%
$ 595,120 $ 1,389
Feb 18, 2026 $ 0.00379
-2.00%
$ 563,870 $ 1,925
Feb 17, 2026 $ 0.00393
-1.41%
$ 584,144 $ 1,900
Feb 16, 2026 $ 0.00399
-2.48%
$ 592,560 $ 1,773
Feb 15, 2026 $ 0.00408
-1.90%
$ 605,834 $ 1,345
Feb 14, 2026 $ 0.00416
+0.08%
$ 617,538 $ 300
Feb 13, 2026 $ 0.00418
-0.91%
$ 620,520 $ 1,746
Feb 12, 2026 $ 0.00421
+1.31%
$ 626,240 $ 578
Feb 11, 2026 $ 0.00415
-2.92%
$ 616,313 $ 612
Feb 10, 2026 $ 0.0043
-0.83%
$ 638,931 $ 285
Feb 9, 2026 $ 0.00432
+1.81%
$ 641,903 $ 598
Feb 8, 2026 $ 0.00424
-18.44%
$ 630,172 $ 906
Feb 7, 2026 $ 0.0052
+23.33%
$ 772,661 $ 0
Feb 6, 2026 $ 0.00422
-5.17%
$ 626,487 $ 3,332
Feb 5, 2026 $ 0.00445
-9.13%
$ 660,631 $ 2,505
Feb 4, 2026 $ 0.00489
+3.46%
$ 727,129 $ 2,051
Feb 3, 2026 $ 0.00473
-9.03%
$ 702,900 $ 854
Feb 2, 2026 $ 0.0052
-64.75%
$ 772,661 $ 19
Feb 1, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 31, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 30, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 29, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 28, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 27, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 26, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 2026 $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 23, 2026 $ 0.00502
-8.47%
$ 746,650 $ 2,137
Jan 22, 2026 $ 0.00542
-0.78%
$ 805,127 $ 2,085
Jan 21, 2026 $ 0.00551
-8.14%
$ 819,025 $ 11,467
Jan 20, 2026 $ 0.00602
-1.25%
$ 894,121 $ 7,021
Jan 19, 2026 $ 0.00604
-59.05%
$ 897,476 $ 1,218
Jan 18, 2026 $ 0.0147
+139.12%
$ 2.19 million $ 1
Jan 17, 2026 $ 0.00617
-2.21%
$ 916,914 $ 4,652