Mirror Finance Historical Data

MIR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00499
+0.00%
$ 741,457 $ 4,296
Apr 8, 4 PM $ 0.00493
-1.40%
$ 732,542 $ 4,431
Apr 8, 3 PM $ 0.00503
+1.70%
$ 746,952 $ 4,326
Apr 8, 2 PM $ 0.00495
-2.95%
$ 735,858 $ 3,530
Apr 8, 1 PM $ 0.00508
-0.11%
$ 754,539 $ 880
Apr 8, 12 PM $ 0.00513
+0.00%
$ 762,034 $ 1,399
Apr 8, 11 AM $ 0.00514
-1.48%
$ 763,746 $ 1,712
Apr 8, 9 AM $ 0.00511
+0.00%
$ 759,600 $ 1,795
Apr 8, 8 AM $ 0.00512
+1.42%
$ 760,111 $ 1,685
Apr 8, 7 AM $ 0.0051
+0.03%
$ 758,441 $ 1,668
Apr 8, 6 AM $ 0.00509
+0.87%
$ 756,632 $ 2,318
Apr 8, 5 AM $ 0.00502
+0.00%
$ 745,915 $ 2,266
Apr 8, 4 AM $ 0.00502
-0.40%
$ 745,915 $ 1,980
Apr 8, 3 AM $ 0.00508
+0.00%
$ 755,450 $ 2,905
Apr 8, 1 AM $ 0.00517
+0.00%
$ 767,546 $ 4,618
Apr 7, 11 PM $ 0.00508
+1.67%
$ 754,888 $ 5,840
Apr 7, 10 PM $ 0.005
+1.21%
$ 742,943 $ 6,123
Apr 7, 7 PM $ 0.00503
-0.20%
$ 747,401 $ 10,209
Apr 7, 4 PM $ 0.00494
-0.37%
$ 733,918 $ 12,026
Apr 7, 2 PM $ 0.00496
-0.55%
$ 736,565 $ 12,750
Apr 7, 1 PM $ 0.00505
+0.01%
$ 750,217 $ 12,967
Apr 7, 12 PM $ 0.00497
+2.03%
$ 737,911 $ 12,800
Apr 7, 11 AM $ 0.00487
+0.04%
$ 723,236 $ 12,166
Apr 7, 10 AM $ 0.00486
+0.00%
$ 722,141 $ 12,080
Apr 7, 8 AM $ 0.0048
-0.94%
$ 713,480 $ 12,636
Apr 7, 7 AM $ 0.00488
-4.99%
$ 725,627 $ 12,745
Apr 7, 4 AM $ 0.00524
-1.54%
$ 778,096 $ 13,323
Apr 7, 3 AM $ 0.00525
+1.06%
$ 780,711 $ 12,418
Apr 7, 2 AM $ 0.00534
+5.53%
$ 793,464 $ 11,116
Apr 7, 1 AM $ 0.00512
-2.66%
$ 760,774 $ 9,440
Apr 7, 12 AM $ 0.00526
+0.00%
$ 781,266 $ 10,412
Apr 6, 11 PM $ 0.00523
+5.87%
$ 776,964 $ 10,463
Apr 6, 10 PM $ 0.00495
+0.00%
$ 735,544 $ 8,517
Apr 6, 9 PM $ 0.00499
-3.48%
$ 741,457 $ 7,165
Apr 6, 8 PM $ 0.00504
-0.38%
$ 748,887 $ 6,023
Apr 6, 7 PM $ 0.00497
-1.77%
$ 738,951 $ 5,640
Apr 6, 6 PM $ 0.00515
+2.38%
$ 764,511 $ 3,693
Apr 6, 5 PM $ 0.005
+0.72%
$ 742,752 $ 2,597
Apr 6, 4 PM $ 0.00489
-1.56%
$ 725,924 $ 2,856
Apr 6, 3 PM $ 0.00496
-2.91%
$ 737,424 $ 2,999
Apr 6, 2 PM $ 0.00502
-1.02%
$ 745,486 $ 3,410
Apr 6, 1 PM $ 0.00497
-1.04%
$ 738,917 $ 3,780
Apr 6, 12 PM $ 0.00504
+1.02%
$ 749,222 $ 4,677
Apr 6, 11 AM $ 0.00499
-0.53%
$ 741,634 $ 4,511
Apr 6, 10 AM $ 0.005
-0.34%
$ 743,097 $ 4,453
Apr 6, 9 AM $ 0.00497
-3.02%
$ 738,853 $ 4,430
Apr 6, 7 AM $ 0.00498
+0.67%
$ 740,566 $ 4,512
Apr 6, 6 AM $ 0.00495
-1.57%
$ 735,661 $ 4,382
Apr 6, 2 AM $ 0.00502
+0.00%
$ 745,746 $ 5,185
Apr 6, 1 AM $ 0.00502
+0.37%
$ 745,746 $ 5,156