Mirror Finance Historical Data

MIR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.209
+0.64%
$ 24.45 million $ 3.96 million
Oct 4, 2022 $ 0.208
+0.74%
$ 24.31 million $ 4 million
Oct 3, 2022 $ 0.206
+1.12%
$ 24.13 million $ 6.36 million
Oct 2, 2022 $ 0.204
-1.33%
$ 23.86 million $ 10.19 million
Oct 1, 2022 $ 0.207
-1.31%
$ 24.18 million $ 8.16 million
Sep 30, 2022 $ 0.21
+2.64%
$ 24.51 million $ 5.97 million
Sep 29, 2022 $ 0.204
-0.05%
$ 23.87 million $ 3.77 million
Sep 28, 2022 $ 0.204
-1.19%
$ 23.88 million $ 7.14 million
Sep 27, 2022 $ 0.207
-5.42%
$ 24.16 million $ 8.21 million
Sep 26, 2022 $ 0.219
+12.27%
$ 25.53 million $ 20.91 million
Sep 25, 2022 $ 0.195
-5.03%
$ 22.74 million $ 3.81 million
Sep 24, 2022 $ 0.205
-1.01%
$ 23.96 million $ 7.6 million
Sep 23, 2022 $ 0.207
+0.34%
$ 24.2 million $ 13.3 million
Sep 22, 2022 $ 0.206
+3.11%
$ 24.12 million $ 8.34 million
Sep 21, 2022 $ 0.2
-1.18%
$ -- $ 7.16 million
Sep 20, 2022 $ 0.203
-8.92%
$ 23.65 million $ 5.23 million
Sep 19, 2022 $ 0.222
+1.88%
$ 25.96 million $ 11.02 million
Sep 18, 2022 $ 0.218
-10.13%
$ 25.49 million $ 10.6 million
Sep 17, 2022 $ 0.243
-0.81%
$ 28.36 million $ 42.98 million
Sep 16, 2022 $ 0.245
+8.98%
$ 28.56 million $ 19.12 million
Sep 15, 2022 $ 0.225
-8.64%
$ 26.18 million $ 16.53 million
Sep 14, 2022 $ 0.246
-12.46%
$ 28.64 million $ 62.64 million
Sep 13, 2022 $ 0.281
+20.33%
$ 32.72 million $ 49.02 million
Sep 12, 2022 $ 0.233
-17.40%
$ 27.2 million $ 19.99 million
Sep 11, 2022 $ 0.283
-8.90%
$ 32.93 million $ 28.79 million
Sep 10, 2022 $ 0.31
+30.46%
$ 36.15 million $ 129.16 million
Sep 9, 2022 $ 0.238
+33.98%
$ 27.71 million $ 39.03 million
Sep 8, 2022 $ 0.177
+2.95%
$ 20.67 million $ 9.77 million
Sep 7, 2022 $ 0.172
+0.60%
$ 20.06 million $ 3.29 million
Sep 6, 2022 $ 0.171
-7.71%
$ 19.98 million $ 7.58 million
Sep 5, 2022 $ 0.186
+5.74%
$ 21.65 million $ 12.76 million
Sep 4, 2022 $ 0.175
-1.65%
$ 20.47 million $ 1.52 million
Sep 3, 2022 $ 0.178
-1.74%
$ 20.81 million $ 4.95 million
Sep 2, 2022 $ 0.181
+1.49%
$ 21.18 million $ 5.29 million
Sep 1, 2022 $ 0.179
+1.94%
$ 20.86 million $ 15.58 million
Aug 31, 2022 $ 0.175
+5.95%
$ 20.47 million $ 4.62 million
Aug 30, 2022 $ 0.166
-7.54%
$ 19.32 million $ 6.95 million
Aug 29, 2022 $ 0.179
+13.69%
$ 20.89 million $ 15.88 million
Aug 28, 2022 $ 0.158
-3.07%
$ 18.38 million $ 1.38 million
Aug 27, 2022 $ 0.163
+1.05%
$ 18.97 million $ 1.81 million
Aug 26, 2022 $ 0.161
-11.22%
$ 18.78 million $ 4.05 million
Aug 25, 2022 $ 0.181
+3.07%
$ 21.15 million $ 4.52 million
Aug 24, 2022 $ 0.176
-2.16%
$ 20.52 million $ 1.74 million
Aug 23, 2022 $ 0.18
+3.80%
$ 20.97 million $ 3.54 million
Aug 22, 2022 $ 0.173
-3.11%
$ 20.2 million $ 2.5 million
Aug 21, 2022 $ 0.179
+1.91%
$ 20.86 million $ 2.19 million
Aug 20, 2022 $ 0.175
+1.72%
$ 20.47 million $ 6.18 million
Aug 19, 2022 $ 0.172
-11.08%
$ 20.12 million $ 4.39 million
Aug 18, 2022 $ 0.194
-0.40%
$ 22.66 million $ 2.62 million
Aug 17, 2022 $ 0.195
-8.17%
$ 22.75 million $ 3.55 million