Mirror Finance Historical Data

MIR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00513
-1.86%
$ 761,900 $ 4,758
Apr 13, 10 PM $ 0.00518
+1.84%
$ 770,406 $ 4,318
Apr 13, 9 PM $ 0.00508
-2.97%
$ 755,422 $ 2,581
Apr 13, 8 PM $ 0.00516
+0.00%
$ 766,718 $ 4,698
Apr 13, 7 PM $ 0.00516
-4.17%
$ 766,047 $ 5,317
Apr 13, 6 PM $ 0.00538
+0.55%
$ 799,407 $ 5,763
Apr 13, 4 PM $ 0.00535
+4.55%
$ 794,756 $ 7,115
Apr 13, 3 PM $ 0.00517
+2.00%
$ 768,037 $ 6,739
Apr 13, 2 PM $ 0.00506
+2.98%
$ 751,625 $ 6,176
Apr 13, 1 PM $ 0.00489
+0.00%
$ 727,054 $ 6,081
Apr 13, 12 PM $ 0.00494
+0.00%
$ 734,270 $ 6,060
Apr 13, 11 AM $ 0.00495
+0.55%
$ 735,215 $ 6,131
Apr 13, 10 AM $ 0.00492
+0.00%
$ 731,195 $ 5,964
Apr 13, 9 AM $ 0.00487
-2.11%
$ 724,324 $ 5,964
Apr 13, 8 AM $ 0.00498
+0.00%
$ 739,972 $ 4,170
Apr 13, 4 AM $ 0.00494
+0.00%
$ 734,461 $ 6,827
Apr 12, 11 PM $ 0.00509
+1.60%
$ 756,316 $ 6,960
Apr 12, 9 PM $ 0.00508
+0.00%
$ 754,944 $ 6,586
Apr 12, 8 PM $ 0.00508
-3.07%
$ 754,944 $ 6,409
Apr 12, 7 PM $ 0.00524
-0.94%
$ 778,880 $ 991
Apr 12, 6 PM $ 0.00525
-0.21%
$ 780,466 $ 3,742
Apr 12, 5 PM $ 0.00526
+5.41%
$ 781,576 $ 3,903
Apr 12, 3 PM $ 0.005
+0.00%
$ 742,568 $ 4,528
Apr 12, 2 PM $ 0.00499
-4.41%
$ 741,457 $ 4,501
Apr 12, 1 PM $ 0.00523
+3.46%
$ 777,119 $ 4,146
Apr 12, 12 PM $ 0.00513
+2.13%
$ 762,439 $ 6,296
Apr 12, 11 AM $ 0.00488
-1.50%
$ 725,054 $ 6,986
Apr 12, 10 AM $ 0.00494
+0.00%
$ 734,028 $ 6,443
Apr 12, 8 AM $ 0.00484
+0.00%
$ 718,951 $ 6,679
Apr 12, 7 AM $ 0.00487
+0.00%
$ 723,246 $ 6,946
Apr 12, 6 AM $ 0.00489
-3.93%
$ 726,607 $ 6,917
Apr 12, 5 AM $ 0.00503
+2.03%
$ 747,401 $ 6,499
Apr 12, 2 AM $ 0.00517
+5.00%
$ 767,511 $ 10,707
Apr 11, 9 PM $ 0.00527
+0.00%
$ 783,573 $ 4,822
Apr 11, 7 PM $ 0.00527
+0.00%
$ 783,285 $ 4,538
Apr 11, 5 PM $ 0.00546
+7.48%
$ 810,835 $ 21,425
Apr 11, 3 PM $ 0.00495
+1.92%
$ 735,608 $ 24,160
Apr 11, 2 PM $ 0.00484
-2.26%
$ 718,581 $ 24,330
Apr 11, 1 PM $ 0.00502
+1.38%
$ 745,474 $ 26,282
Apr 11, 12 PM $ 0.00497
+2.95%
$ 738,845 $ 5,361
Apr 11, 11 AM $ 0.00483
-0.78%
$ 717,153 $ 23,156
Apr 11, 10 AM $ 0.00502
+3.07%
$ 745,934 $ 23,187
Apr 11, 9 AM $ 0.00487
+0.19%
$ 723,494 $ 22,999
Apr 11, 8 AM $ 0.00495
-1.21%
$ 735,214 $ 23,265
Apr 11, 7 AM $ 0.00504
+0.69%
$ 749,224 $ 23,345
Apr 11, 6 AM $ 0.00502
-0.28%
$ 746,616 $ 23,243
Apr 11, 5 AM $ 0.00509
-0.27%
$ 756,309 $ 23,250
Apr 11, 4 AM $ 0.00512
+0.62%
$ 761,274 $ 23,448
Apr 11, 3 AM $ 0.00509
-2.73%
$ 756,143 $ 21,189
Apr 11, 2 AM $ 0.00517
+3.52%
$ 767,592 $ 18,479