Mirror Finance Historical Data

MIR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00517
-1.34%
$ 768,203 $ 8,244
Apr 16, 3 PM $ 0.00512
-4.70%
$ 760,396 $ 9,983
Apr 16, 2 PM $ 0.00515
-2.99%
$ 765,232 $ 9,720
Apr 16, 1 PM $ 0.00524
+0.30%
$ 779,042 $ 9,761
Apr 16, 12 PM $ 0.0052
+0.00%
$ 773,062 $ 10,243
Apr 16, 11 AM $ 0.0052
-0.23%
$ 772,649 $ 10,187
Apr 16, 10 AM $ 0.00517
+0.01%
$ 768,127 $ 10,207
Apr 16, 9 AM $ 0.00511
-2.96%
$ 759,191 $ 4,113
Apr 16, 8 AM $ 0.00511
+0.15%
$ 758,839 $ 8,920
Apr 16, 7 AM $ 0.00512
-0.44%
$ 761,182 $ 8,887
Apr 16, 6 AM $ 0.00516
+1.45%
$ 767,230 $ 8,633
Apr 16, 5 AM $ 0.00508
-0.28%
$ 755,199 $ 6,626
Apr 16, 4 AM $ 0.0051
+0.91%
$ 757,320 $ 6,540
Apr 16, 3 AM $ 0.00505
+0.82%
$ 750,312 $ 5,540
Apr 16, 2 AM $ 0.00501
+0.00%
$ 744,256 $ 4,936
Apr 16, 1 AM $ 0.00501
+0.00%
$ 744,239 $ 4,936
Apr 15, 10 PM $ 0.00502
-0.99%
$ 745,915 $ 6,247
Apr 15, 8 PM $ 0.00506
+0.00%
$ 751,859 $ 7,413
Apr 15, 7 PM $ 0.00509
-1.65%
$ 756,793 $ 8,060
Apr 15, 6 PM $ 0.00509
-4.21%
$ 756,536 $ 9,462
Apr 15, 5 PM $ 0.00538
+2.17%
$ 799,992 $ 1,293
Apr 15, 4 PM $ 0.00533
-3.39%
$ 792,312 $ 10,500
Apr 15, 3 PM $ 0.00553
+6.55%
$ 820,999 $ 13,978
Apr 15, 1 PM $ 0.00524
+4.14%
$ 778,330 $ 12,035
Apr 15, 11 AM $ 0.00504
+0.00%
$ 748,542 $ 13,278
Apr 15, 10 AM $ 0.00505
-4.21%
$ 749,925 $ 13,258
Apr 15, 9 AM $ 0.00536
+0.21%
$ 796,924 $ 551
Apr 15, 7 AM $ 0.00535
+0.00%
$ 795,276 $ 275
Apr 15, 3 AM $ 0.00535
+0.00%
$ 795,407 $ 11,986
Apr 15, 2 AM $ 0.005
+0.00%
$ 742,662 $ 275
Apr 15, 1 AM $ 0.00535
+0.00%
$ 795,388 $ 12,347
Apr 14, 10 PM $ 0.00535
-0.01%
$ 795,421 $ 15,685
Apr 14, 9 PM $ 0.00536
-3.81%
$ 795,698 $ 1,803
Apr 14, 8 PM $ 0.00543
+4.97%
$ 806,367 $ 14,895
Apr 14, 7 PM $ 0.00509
+2.24%
$ 756,939 $ 13,935
Apr 14, 6 PM $ 0.00492
-0.72%
$ 730,721 $ 12,810
Apr 14, 5 PM $ 0.00495
+1.46%
$ 735,688 $ 11,732
Apr 14, 4 PM $ 0.0049
-0.77%
$ 727,851 $ 10,058
Apr 14, 3 PM $ 0.00499
-3.27%
$ 741,821 $ 9,269
Apr 14, 2 PM $ 0.00504
+0.14%
$ 748,284 $ 7,213
Apr 14, 1 PM $ 0.005
-1.90%
$ 743,168 $ 6,979
Apr 14, 12 PM $ 0.00517
+2.72%
$ 767,993 $ 5,968
Apr 14, 8 AM $ 0.00503
+0.00%
$ 747,373 $ 6,142
Apr 14, 7 AM $ 0.00503
-0.27%
$ 747,794 $ 6,148
Apr 14, 6 AM $ 0.00501
+0.06%
$ 744,866 $ 6,100
Apr 14, 5 AM $ 0.00502
+0.00%
$ 746,145 $ 5,968
Apr 14, 3 AM $ 0.00502
+0.00%
$ 746,145 $ 5,947
Apr 14, 1 AM $ 0.00506
-4.84%
$ 751,250 $ 5,946
Apr 14, 12 AM $ 0.00522
+0.48%
$ 775,633 $ 4,539
Apr 13, 11 PM $ 0.00513
-1.86%
$ 761,900 $ 4,758