Mirror Finance Historical Data

MIR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0052
+1.90%
$ 773,103 $ 6,033
Apr 19, 12 AM $ 0.00522
-56.54%
$ 774,931 $ 5,619
Apr 18, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 2,593
Apr 17, 5 AM $ 0.00526
+2.33%
$ 781,576 $ 5,586
Apr 17, 3 AM $ 0.00536
+0.52%
$ 796,546 $ 5,411
Apr 17, 2 AM $ 0.00533
+1.60%
$ 792,386 $ 5,408
Apr 17, 1 AM $ 0.00525
-2.06%
$ 779,663 $ 5,216
Apr 17, 12 AM $ 0.00534
-1.11%
$ 793,481 $ 5,153
Apr 16, 8 PM $ 0.00506
-4.35%
$ 751,859 $ 5,093
Apr 16, 7 PM $ 0.00524
+0.00%
$ 778,260 $ 4,372
Apr 16, 4 PM $ 0.00517
-1.34%
$ 768,203 $ 8,244
Apr 16, 3 PM $ 0.00512
-4.70%
$ 760,396 $ 9,983