Mirror Finance Historical Data

MIR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.12
-3.37%
$ 14.35 million $ 2.03 million
Mar 3, 2023 $ 0.125
-7.04%
$ 14.84 million $ 2.33 million
Mar 2, 2023 $ 0.134
+0.75%
$ 15.96 million $ 1.44 million
Mar 1, 2023 $ 0.133
+2.64%
$ 15.84 million $ 1.13 million
Feb 28, 2023 $ 0.13
-3.07%
$ 15.42 million $ 1.32 million
Feb 27, 2023 $ 0.134
+3.00%
$ 15.89 million $ 3.92 million
Feb 26, 2023 $ 0.13
+0.11%
$ 15.27 million $ 5.55 million
Feb 25, 2023 $ 0.13
-7.92%
$ 15.25 million $ 13.28 million
Feb 24, 2023 $ 0.141
-4.27%
$ 16.56 million $ 4.3 million
Feb 23, 2023 $ 0.147
+2.74%
$ 17.3 million $ 4.45 million
Feb 22, 2023 $ 0.143
-2.92%
$ 16.84 million $ 5.08 million
Feb 21, 2023 $ 0.148
-3.50%
$ 17.33 million $ 12.56 million
Feb 20, 2023 $ 0.153
+2.77%
$ 18.03 million $ 21.01 million
Feb 19, 2023 $ 0.149
+1.87%
$ 17.54 million $ 20.98 million
Feb 18, 2023 $ 0.147
+3.00%
$ 17.22 million $ 17.54 million
Feb 17, 2023 $ 0.147
-5.17%
$ 17.29 million $ 18.2 million
Feb 16, 2023 $ 0.155
+9.55%
$ 18.23 million $ 48.42 million
Feb 15, 2023 $ 0.145
+1.35%
$ 17 million $ 17.05 million
Feb 14, 2023 $ 0.143
-5.69%
$ 16.77 million $ 15.14 million
Feb 13, 2023 $ 0.152
+2.86%
$ 17.82 million $ 38.34 million
Feb 12, 2023 $ 0.147
+1.01%
$ 17.32 million $ 24.48 million
Feb 11, 2023 $ 0.146
+0.88%
$ 17.14 million $ 21.27 million
Feb 10, 2023 $ 0.145
-0.64%
$ 16.99 million $ 17.55 million
Feb 9, 2023 $ 0.145
-1.62%
$ 17.09 million $ 25.55 million
Feb 8, 2023 $ 0.148
-0.92%
$ 17.37 million $ 18.49 million
Feb 7, 2023 $ 0.149
-1.66%
$ 17.54 million $ 19.07 million
Feb 6, 2023 $ 0.152
-4.30%
$ 17.83 million $ 15.92 million
Feb 5, 2023 $ 0.158
-5.82%
$ 18.63 million $ 13.73 million
Feb 4, 2023 $ 0.168
-9.07%
$ 19.78 million $ 23.13 million
Feb 3, 2023 $ 0.185
+25.24%
$ 21.75 million $ 52.2 million
Feb 2, 2023 $ 0.148
+1.55%
$ 17.36 million $ 20.1 million
Feb 1, 2023 $ 0.145
-1.57%
$ 17.1 million $ 17.61 million
Jan 31, 2023 $ 0.148
+1.38%
$ 17.37 million $ 20.51 million
Jan 30, 2023 $ 0.146
-2.46%
$ 17.14 million $ 20.05 million
Jan 29, 2023 $ 0.149
-1.21%
$ 17.57 million $ 25.21 million
Jan 28, 2023 $ 0.151
+4.23%
$ 17.78 million $ 24.83 million
Jan 27, 2023 $ 0.145
-2.48%
$ 17.06 million $ 17.71 million
Jan 26, 2023 $ 0.149
+1.17%
$ 17.49 million $ 22.59 million
Jan 25, 2023 $ 0.147
+0.02%
$ 17.29 million $ 26.44 million
Jan 24, 2023 $ 0.147
-3.93%
$ 17.29 million $ 28.79 million
Jan 23, 2023 $ 0.153
+3.55%
$ 17.99 million $ 27.61 million
Jan 22, 2023 $ 0.148
-1.06%
$ 17.37 million $ 33.7 million
Jan 21, 2023 $ 0.149
+0.73%
$ 17.56 million $ 27.73 million
Jan 20, 2023 $ 0.148
-1.70%
$ 17.44 million $ 21.31 million
Jan 19, 2023 $ 0.151
+4.81%
$ 17.74 million $ 28.06 million
Jan 18, 2023 $ 0.144
-3.01%
$ 16.92 million $ 41.39 million
Jan 17, 2023 $ 0.148
-5.58%
$ 17.45 million $ 30.41 million
Jan 16, 2023 $ 0.157
-9.20%
$ 18.48 million $ 22.48 million
Jan 15, 2023 $ 0.173
+18.61%
$ 20.35 million $ 92.09 million
Jan 14, 2023 $ 0.146
+4.48%
$ 17.16 million $ 46.73 million