Mirror Finance Historical Data

MIR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0795
-3.07%
$ 12.75 million $ 1 million
Apr 22, 2023 $ 0.082
+2.98%
$ 13.16 million $ 1.13 million
Apr 21, 2023 $ 0.0797
-6.31%
$ 12.78 million $ 1.06 million
Apr 20, 2023 $ 0.0851
-0.81%
$ 13.65 million $ 1.26 million
Apr 19, 2023 $ 0.0858
-3.29%
$ 13.76 million $ 1.42 million
Apr 18, 2023 $ 0.0887
-0.02%
$ 14.23 million $ 1.44 million
Apr 17, 2023 $ 0.0887
-2.79%
$ 14.24 million $ 1.58 million
Apr 16, 2023 $ 0.0913
+0.17%
$ 14.71 million $ 1.42 million
Apr 15, 2023 $ 0.0911
-0.43%
$ 14.68 million $ 1.28 million
Apr 14, 2023 $ 0.0915
-0.45%
$ 14.74 million $ 1.42 million
Apr 13, 2023 $ 0.0919
+0.45%
$ 14.81 million $ 1.58 million
Apr 12, 2023 $ 0.0915
+1.75%
$ 14.74 million $ 1.56 million
Apr 11, 2023 $ 0.0899
+1.52%
$ 14.49 million $ 1.4 million
Apr 10, 2023 $ 0.0885
-3.14%
$ 14.27 million $ 1.33 million
Apr 9, 2023 $ 0.0914
+1.15%
$ 14.73 million $ 1.44 million
Apr 8, 2023 $ 0.0904
-2.32%
$ 14.57 million $ 1.81 million
Apr 7, 2023 $ 0.0925
+5.86%
$ 14.92 million $ 3.41 million
Apr 6, 2023 $ 0.0874
-0.26%
$ 14.09 million $ 1.34 million
Apr 5, 2023 $ 0.0876
-0.80%
$ 14.13 million $ 1.28 million
Apr 4, 2023 $ 0.0883
-0.31%
$ 14.24 million $ 1.45 million
Apr 3, 2023 $ 0.0887
+0.51%
$ 14.3 million $ 1.69 million
Apr 2, 2023 $ 0.0882
-5.13%
$ 14.23 million $ 1.69 million
Apr 1, 2023 $ 0.0929
+0.79%
$ 15 million $ 1.4 million
Mar 31, 2023 $ 0.0922
-0.01%
$ 14.89 million $ 1.34 million
Mar 30, 2023 $ 0.0922
-1.82%
$ 14.89 million $ 1.57 million
Mar 29, 2023 $ 0.0938
-1.83%
$ 15.17 million $ 1.92 million
Mar 28, 2023 $ 0.0954
+0.36%
$ 15.43 million $ 1.99 million
Mar 27, 2023 $ 0.0951
-5.12%
$ 15.37 million $ 2.65 million
Mar 26, 2023 $ 0.1
-2.79%
$ 16.21 million $ 4.18 million
Mar 25, 2023 $ 0.103
+13.13%
$ 16.64 million $ 5.45 million
Mar 24, 2023 $ 0.0909
-5.41%
$ 14.71 million $ 2.08 million
Mar 23, 2023 $ 0.0961
+3.18%
$ 15.55 million $ 1.5 million
Mar 22, 2023 $ 0.0932
-2.09%
$ 15.08 million $ 1.91 million
Mar 21, 2023 $ 0.0952
-2.21%
$ 15.4 million $ 2.33 million
Mar 20, 2023 $ 0.0973
-5.12%
$ 15.75 million $ 2.12 million
Mar 19, 2023 $ 0.103
+0.86%
$ 16.6 million $ 1.66 million
Mar 18, 2023 $ 0.102
-0.49%
$ 16.47 million $ 2.75 million
Mar 17, 2023 $ 0.102
+3.08%
$ 16.54 million $ 3.48 million
Mar 16, 2023 $ 0.0991
-1.31%
$ 16.05 million $ 513.98 million
Mar 15, 2023 $ 0.1
-13.69%
$ 16.26 million $ 3.96 million
Mar 14, 2023 $ 0.116
+1.50%
$ 18.84 million $ 2.11 million
Mar 13, 2023 $ 0.115
+4.73%
$ 18.55 million $ 1.8 million
Mar 12, 2023 $ 0.109
+5.04%
$ 17.71 million $ 1.66 million
Mar 11, 2023 $ 0.104
-2.84%
$ 16.85 million $ 1.6 million
Mar 10, 2023 $ 0.107
-1.40%
$ 13.03 million $ 3.92 million
Mar 9, 2023 $ 0.109
-3.56%
$ 13.13 million $ 2.06 million
Mar 8, 2023 $ 0.113
-2.97%
$ 13.56 million $ 1.79 million
Mar 7, 2023 $ 0.116
-3.57%
$ 13.91 million $ 1.91 million
Mar 6, 2023 $ 0.121
-0.08%
$ 14.42 million $ 1.69 million
Mar 5, 2023 $ 0.121
+0.26%
$ 14.4 million $ 2.45 million