Mirror Finance Historical Data

MIR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 457
Apr 21, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 457
Apr 21, 5 PM $ 0.0052
+0.00%
$ 772,661 $ 1,033
Apr 21, 2 PM $ 0.00518
+0.00%
$ 769,155 $ 1,685
Apr 21, 1 PM $ 0.00517
-1.34%
$ 768,203 $ 1,980
Apr 21, 10 AM $ 0.00525
+0.01%
$ 779,889 $ 1,955
Apr 21, 9 AM $ 0.00525
+3.56%
$ 779,795 $ 1,970
Apr 21, 7 AM $ 0.00501
+0.00%
$ 744,429 $ 1,982
Apr 21, 6 AM $ 0.00501
+0.00%
$ 744,429 $ 2,384
Apr 21, 3 AM $ 0.00501
+0.01%
$ 744,470 $ 1,830
Apr 21, 2 AM $ 0.00501
+0.00%
$ 744,483 $ 1,768
Apr 21, 1 AM $ 0.00501
+0.00%
$ 744,470 $ 1,765
Apr 20, 9 PM $ 0.00518
+0.00%
$ 769,157 $ 2,970
Apr 20, 3 PM $ 0.0052
-0.19%
$ 772,654 $ 3,480
Apr 20, 2 PM $ 0.00521
+3.17%
$ 774,139 $ 3,174
Apr 20, 1 PM $ 0.00496
+0.00%
$ 737,021 $ 2,632
Apr 20, 12 PM $ 0.00496
+0.00%
$ 737,021 $ 2,304
Apr 20, 10 AM $ 0.00496
+0.00%
$ 737,018 $ 2,764
Apr 20, 9 AM $ 0.00496
-3.06%
$ 737,018 $ 2,654
Apr 20, 8 AM $ 0.00512
+0.00%
$ 760,281 $ 2
Apr 20, 6 AM $ 0.00523
+0.00%
$ 777,104 $ 2,442
Apr 20, 1 AM $ 0.00522
+0.00%
$ 776,234 $ 5,221
Apr 20, 12 AM $ 0.00524
-0.55%
$ 778,762 $ 4,909
Apr 19, 10 PM $ 0.00506
-3.98%
$ 751,859 $ 5,775
Apr 19, 5 PM $ 0.00533
-0.25%
$ 791,467 $ 7,179
Apr 19, 4 PM $ 0.00512
+0.00%
$ 761,049 $ 6,869
Apr 19, 12 PM $ 0.00518
-4.59%
$ 769,833 $ 8,107
Apr 19, 11 AM $ 0.00525
+5.02%
$ 779,809 $ 7,677
Apr 19, 7 AM $ 0.00537
+0.00%
$ 797,921 $ 7,772
Apr 19, 6 AM $ 0.00537
-0.29%
$ 797,530 $ 7,913
Apr 19, 5 AM $ 0.00515
+0.00%
$ 765,472 $ 8,179
Apr 19, 3 AM $ 0.00538
+0.18%
$ 799,356 $ 8,119