Mirror Finance Historical Data

MIR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 29, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 29, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 29, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 29, 11 AM $ 0.00552
-0.21%
$ 819,955 $ 2,301
Apr 29, 10 AM $ 0.00528
+0.00%
$ 784,873 $ 2,273
Apr 29, 9 AM $ 0.00528
+0.00%
$ 784,873 $ 2,377
Apr 29, 7 AM $ 0.00528
+0.00%
$ 784,535 $ 2,378
Apr 29, 6 AM $ 0.00528
+0.00%
$ 784,535 $ 2,371
Apr 29, 3 AM $ 0.00505
+0.00%
$ 750,373 $ 2,271
Apr 28, 11 PM $ 0.00494
+0.06%
$ 734,014 $ 3,175
Apr 28, 8 PM $ 0.00518
-2.13%
$ 769,225 $ 1,475
Apr 28, 6 PM $ 0.00533
+0.00%
$ 791,726 $ 1,837
Apr 28, 5 PM $ 0.005
-6.16%
$ 742,735 $ 2,153
Apr 28, 4 PM $ 0.00499
+0.00%
$ 741,457 $ 2,153
Apr 28, 3 PM $ 0.00533
+0.00%
$ 791,244 $ 3,871
Apr 28, 2 PM $ 0.00501
+0.00%
$ 744,833 $ 3,270
Apr 28, 12 PM $ 0.00517
-0.89%
$ 768,097 $ 3,286
Apr 28, 11 AM $ 0.00522
+1.33%
$ 775,028 $ 2,517
Apr 28, 10 AM $ 0.00515
-2.09%
$ 764,889 $ 2,446
Apr 28, 9 AM $ 0.00526
+1.60%
$ 781,226 $ 2,270
Apr 28, 8 AM $ 0.00531
-0.39%
$ 789,009 $ 1,953
Apr 28, 7 AM $ 0.00534
+3.03%
$ 792,974 $ 1,970
Apr 28, 6 AM $ 0.00518
+0.00%
$ 769,663 $ 1,736
Apr 28, 3 AM $ 0.00522
+0.00%
$ 775,972 $ 1,682
Apr 28, 2 AM $ 0.00528
+1.70%
$ 783,965 $ 1,506
Apr 27, 11 PM $ 0.005
+0.00%
$ 742,943 $ 964
Apr 27, 10 PM $ 0.00504
+0.00%
$ 749,084 $ 1,047
Apr 27, 9 PM $ 0.00504
+0.00%
$ 748,887 $ 1,024
Apr 27, 6 PM $ 0.00523
+1.34%
$ 777,216 $ 1,404
Apr 27, 5 PM $ 0.00515
-0.50%
$ 765,232 $ 1,356
Apr 27, 2 PM $ 0.00529
+0.00%
$ 786,199 $ 1,279
Apr 27, 1 PM $ 0.00531
-5.13%
$ 789,723 $ 882
Apr 27, 12 PM $ 0.00563
-53.11%
$ 836,156 $ 240
Apr 27, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 27, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 26, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 26, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 26, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 26, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1