Mirror Finance Historical Data

MIR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0126
+0.94%
$ 1.87 million $ 331,303
Nov 8, 2023 $ 0.0125
+2.66%
$ 1.85 million $ 299,623
Nov 7, 2023 $ 0.0122
-1.72%
$ 1.81 million $ 287,027
Nov 6, 2023 $ 0.0124
+2.94%
$ 1.84 million $ 264,455
Nov 5, 2023 $ 0.012
+0.04%
$ 1.79 million $ 240,487
Nov 4, 2023 $ 0.012
+0.53%
$ 1.79 million $ 232,474
Nov 3, 2023 $ 0.012
-4.13%
$ 1.78 million $ 261,427
Nov 2, 2023 $ 0.0125
-2.06%
$ 1.86 million $ 270,660
Nov 1, 2023 $ 0.0128
-0.40%
$ 1.89 million $ 300,869
Oct 31, 2023 $ 0.0128
-2.27%
$ 1.9 million $ 233,723
Oct 30, 2023 $ 0.0131
+2.67%
$ 1.95 million $ 248,800
Oct 29, 2023 $ 0.0128
-0.96%
$ 1.9 million $ 302,860
Oct 28, 2023 $ 0.0129
+2.66%
$ 1.91 million $ 318,515
Oct 27, 2023 $ 0.0125
+2.56%
$ 1.86 million $ 246,445
Oct 26, 2023 $ 0.0122
-1.97%
$ 1.81 million $ 751,933
Oct 25, 2023 $ 0.0124
-10.13%
$ 1.84 million $ 935,431
Oct 24, 2023 $ 0.0138
+8.97%
$ 2.04 million $ 605,768
Oct 23, 2023 $ 0.0126
+0.88%
$ 1.87 million $ 276,904
Oct 22, 2023 $ 0.0125
-2.99%
$ 1.86 million $ 372,091
Oct 21, 2023 $ 0.0129
+1.90%
$ 1.92 million $ 409,619
Oct 20, 2023 $ 0.0126
+2.15%
$ 1.88 million $ 249,690
Oct 19, 2023 $ 0.0124
+9.23%
$ 1.84 million $ 292,557
Oct 18, 2023 $ 0.0114
-4.86%
$ 1.69 million $ 262,156
Oct 17, 2023 $ 0.0119
-0.70%
$ 1.77 million $ 229,061
Oct 16, 2023 $ 0.012
-4.19%
$ 1.79 million $ 292,751
Oct 15, 2023 $ 0.0126
+2.95%
$ 1.87 million $ 494,576
Oct 14, 2023 $ 0.0122
+2.92%
$ 1.81 million $ 288,759
Oct 13, 2023 $ 0.0119
-10.31%
$ 1.76 million $ 306,627
Oct 12, 2023 $ 0.0132
-3.08%
$ 1.96 million $ 265,931
Oct 11, 2023 $ 0.0136
-4.21%
$ 2.03 million $ 368,648
Oct 10, 2023 $ 0.0142
+5.76%
$ 2.12 million $ 300,507
Oct 9, 2023 $ 0.0135
-5.23%
$ 2 million $ 393,392
Oct 8, 2023 $ 0.0142
+1.78%
$ 2.11 million $ 319,776
Oct 7, 2023 $ 0.014
-2.53%
$ 2.07 million $ 308,945
Oct 6, 2023 $ 0.0143
+5.16%
$ 2.13 million $ 760,339
Oct 5, 2023 $ 0.0136
+0.95%
$ 2.02 million $ 331,114
Oct 4, 2023 $ 0.0135
-3.12%
$ 2 million $ 247,766
Oct 3, 2023 $ 0.0139
-0.41%
$ 2.07 million $ 259,233
Oct 2, 2023 $ 0.014
-6.71%
$ 2.07 million $ 309,222
Oct 1, 2023 $ 0.0149
+3.51%
$ 2.22 million $ 337,694
Sep 30, 2023 $ 0.0144
+4.63%
$ 2.14 million $ 462,589
Sep 29, 2023 $ 0.0138
+5.17%
$ 2.04 million $ 268,094
Sep 28, 2023 $ 0.0131
-2.60%
$ 1.94 million $ 284,575
Sep 27, 2023 $ 0.0134
+4.19%
$ 2 million $ 369,007
Sep 26, 2023 $ 0.0129
-0.76%
$ 1.92 million $ 264,007
Sep 25, 2023 $ 0.013
-1.00%
$ 1.93 million $ 257,989
Sep 24, 2023 $ 0.0131
+3.40%
$ 1.95 million $ 262,823
Sep 23, 2023 $ 0.0127
-0.08%
$ 1.89 million $ 240,921
Sep 22, 2023 $ 0.0127
+0.48%
$ 1.89 million $ 207,029
Sep 21, 2023 $ 0.0127
-2.83%
$ 1.88 million $ 230,534