Mirror Finance Historical Data

MIR Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00595
+4.68%
$ 884,498 $ 2,563
May 2, 2 PM $ 0.00572
+0.33%
$ 849,927 $ 11,352
May 2, 1 PM $ 0.00577
+1.57%
$ 857,966 $ 10,505
May 2, 12 PM $ 0.00564
+1.68%
$ 837,302 $ 10,524
May 2, 10 AM $ 0.00546
+2.50%
$ 811,272 $ 10,229
May 2, 9 AM $ 0.00528
-3.63%
$ 784,359 $ 7,186
May 2, 7 AM $ 0.00548
+2.57%
$ 814,982 $ 9,018
May 2, 4 AM $ 0.00549
+0.00%
$ 815,752 $ 8,034
May 1, 10 PM $ 0.00531
+0.00%
$ 789,006 $ 11,287
May 1, 9 PM $ 0.00531
+1.94%
$ 789,043 $ 11,172
May 1, 7 PM $ 0.00514
+1.66%
$ 763,195 $ 3,035
May 1, 6 PM $ 0.00524
-0.53%
$ 778,251 $ 6,995
May 1, 5 PM $ 0.00506
+0.44%
$ 751,954 $ 6,681
May 1, 4 PM $ 0.00509
+3.04%
$ 756,328 $ 7,407
May 1, 3 PM $ 0.00515
+0.00%
$ 765,232 $ 7,934
May 1, 2 PM $ 0.00507
+0.50%
$ 752,866 $ 7,411
May 1, 1 PM $ 0.00508
+0.48%
$ 754,145 $ 4,402
May 1, 10 AM $ 0.00496
+0.00%
$ 736,606 $ 6,019
May 1, 9 AM $ 0.00524
+0.00%
$ 778,429 $ 5,832
May 1, 7 AM $ 0.00544
-0.03%
$ 808,125 $ 9,005
May 1, 6 AM $ 0.00527
+0.00%
$ 783,062 $ 8,273
May 1, 5 AM $ 0.0052
+0.00%
$ 772,661 $ 8,335
May 1, 4 AM $ 0.00518
+1.34%
$ 769,426 $ 8,550
May 1, 3 AM $ 0.0051
+0.00%
$ 757,915 $ 4,969
May 1, 2 AM $ 0.00513
-4.29%
$ 762,882 $ 5,141
May 1, 1 AM $ 0.00536
+0.35%
$ 796,026 $ 4,908
May 1, 12 AM $ 0.00533
-7.09%
$ 791,788 $ 3,587
Apr 30, 11 PM $ 0.00574
+4.95%
$ 852,518 $ 2,966
Apr 30, 10 PM $ 0.00547
+0.00%
$ 812,365 $ 3,078
Apr 30, 5 PM $ 0.0057
+0.00%
$ 847,164 $ 2,935
Apr 30, 4 PM $ 0.0057
-52.54%
$ 846,262 $ 2,764
Apr 30, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 30, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 29, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 29, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 29, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1