Mirror Finance Historical Data

MIR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00583
-2.33%
$ 865,945 $ 4,289
May 5, 6 PM $ 0.00615
+0.00%
$ 913,357 $ 2,534
May 5, 5 PM $ 0.00601
+0.45%
$ 893,718 $ 4,692
May 5, 4 PM $ 0.00599
-1.95%
$ 889,689 $ 5,795
May 5, 3 PM $ 0.00605
+7.46%
$ 898,706 $ 4,909
May 5, 2 PM $ 0.00563
-4.69%
$ 836,339 $ 6,338
May 5, 1 PM $ 0.0058
+1.43%
$ 862,361 $ 6,441
May 5, 11 AM $ 0.0059
+0.00%
$ 876,673 $ 6,320
May 5, 10 AM $ 0.00597
+4.93%
$ 887,181 $ 6,387
May 5, 9 AM $ 0.00569
+0.00%
$ 845,470 $ 6,647
May 5, 8 AM $ 0.00569
+0.00%
$ 845,470 $ 6,647
May 5, 7 AM $ 0.0057
+0.00%
$ 847,043 $ 6,647
May 5, 6 AM $ 0.0057
+0.00%
$ 847,043 $ 6,849
May 5, 5 AM $ 0.00585
+0.00%
$ 869,782 $ 6,858
May 5, 4 AM $ 0.00585
+0.30%
$ 869,782 $ 6,903
May 5, 3 AM $ 0.00584
-0.85%
$ 867,170 $ 5,937
May 5, 2 AM $ 0.00591
+0.00%
$ 878,041 $ 6,159
May 4, 10 PM $ 0.00589
+0.81%
$ 875,697 $ 6,503
May 4, 9 PM $ 0.00581
+2.08%
$ 862,783 $ 6,485
May 4, 8 PM $ 0.00594
+0.92%
$ 882,198 $ 6,043
May 4, 6 PM $ 0.00598
+4.08%
$ 888,336 $ 5,913
May 4, 5 PM $ 0.00569
+2.41%
$ 846,095 $ 4,824
May 4, 2 PM $ 0.00571
-0.63%
$ 849,174 $ 3,490
May 4, 1 PM $ 0.00576
-0.53%
$ 855,144 $ 2,598
May 4, 12 PM $ 0.00585
+0.00%
$ 868,936 $ 2,471
May 4, 10 AM $ 0.00585
+0.00%
$ 869,413 $ 2,730
May 4, 9 AM $ 0.00585
+0.23%
$ 869,413 $ 2,729
May 4, 8 AM $ 0.00585
+0.00%
$ 869,155 $ 2,564
May 4, 7 AM $ 0.00581
-0.09%
$ 863,724 $ 2,564
May 4, 6 AM $ 0.00581
+3.41%
$ 863,523 $ 2,264
May 4, 4 AM $ 0.00578
+1.16%
$ 859,341 $ 2,083
May 4, 2 AM $ 0.00576
+0.50%
$ 856,387 $ 2,458
May 4, 1 AM $ 0.0057
-0.13%
$ 847,323 $ 2,512
May 3, 8 PM $ 0.00563
-1.92%
$ 836,554 $ 3,036
May 3, 5 PM $ 0.00583
+0.00%
$ 866,153 $ 1,913
May 3, 11 AM $ 0.0057
+0.00%
$ 846,796 $ 3,245
May 3, 10 AM $ 0.00573
+0.95%
$ 850,835 $ 3,298
May 3, 8 AM $ 0.00572
-1.10%
$ 849,364 $ 7,251
May 3, 7 AM $ 0.0057
+0.00%
$ 847,208 $ 7,822
May 3, 5 AM $ 0.00595
+1.89%
$ 884,483 $ 7,607
May 3, 4 AM $ 0.00587
+1.06%
$ 872,792 $ 3,516
May 3, 3 AM $ 0.00586
-0.22%
$ 870,069 $ 3,201
May 3, 2 AM $ 0.00586
-2.89%
$ 870,904 $ 3,107
May 3, 1 AM $ 0.0061
+6.09%
$ 906,734 $ 5,050
May 3, 12 AM $ 0.00576
+0.77%
$ 855,805 $ 6,145
May 2, 11 PM $ 0.00576
+0.98%
$ 855,262 $ 4,753
May 2, 10 PM $ 0.0057
+0.00%
$ 846,955 $ 3,628
May 2, 4 PM $ 0.00575
-3.42%
$ 855,012 $ 12,402
May 2, 3 PM $ 0.00595
+4.68%
$ 884,498 $ 2,563
May 2, 2 PM $ 0.00572
+0.33%
$ 849,927 $ 11,352