Mirror Finance Historical Data

MIR Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00553
-1.43%
$ 821,695 $ 3,148
May 8, 2 AM $ 0.00569
+1.43%
$ 845,470 $ 3,198
May 8, 12 AM $ 0.00571
-0.45%
$ 847,905 $ 3,276
May 7, 11 PM $ 0.00573
+3.16%
$ 851,413 $ 3,286
May 7, 10 PM $ 0.00563
+1.55%
$ 835,944 $ 3,412
May 7, 9 PM $ 0.00554
+0.00%
$ 823,181 $ 1,875
May 7, 8 PM $ 0.00554
+0.00%
$ 823,181 $ 1,885
May 7, 6 PM $ 0.00568
+0.00%
$ 843,984 $ 1,939
May 7, 5 PM $ 0.00569
+0.00%
$ 845,470 $ 2,029
May 7, 4 PM $ 0.00569
+2.89%
$ 845,470 $ 2,085
May 7, 1 PM $ 0.00565
+2.17%
$ 839,526 $ 5,184
May 7, 12 PM $ 0.00567
+2.53%
$ 842,498 $ 4,976
May 7, 11 AM $ 0.00574
-1.43%
$ 852,604 $ 4,989
May 7, 10 AM $ 0.0057
+0.00%
$ 846,455 $ 4,882
May 7, 9 AM $ 0.00554
+0.00%
$ 823,181 $ 5,017
May 7, 8 AM $ 0.0057
+0.47%
$ 847,532 $ 5,131
May 7, 7 AM $ 0.00566
-0.09%
$ 841,725 $ 5,329
May 7, 6 AM $ 0.00536
+0.00%
$ 796,435 $ 5,426
May 7, 4 AM $ 0.00568
+0.18%
$ 844,184 $ 5,336
May 7, 3 AM $ 0.00558
-0.54%
$ 829,072 $ 2,898
May 7, 2 AM $ 0.00582
+0.65%
$ 865,081 $ 4,797
May 7, 1 AM $ 0.0059
+2.14%
$ 877,179 $ 5,371
May 7, 12 AM $ 0.0058
+0.00%
$ 862,085 $ 5,342
May 6, 11 PM $ 0.00584
-3.93%
$ 867,254 $ 5,314
May 6, 10 PM $ 0.00608
-0.04%
$ 902,696 $ 4,767
May 6, 9 PM $ 0.00607
+5.60%
$ 901,869 $ 4,762
May 6, 8 PM $ 0.00586
+0.06%
$ 870,936 $ 3,226
May 6, 7 PM $ 0.00583
+0.63%
$ 865,597 $ 3,308
May 6, 6 PM $ 0.00581
-0.14%
$ 863,804 $ 3,377
May 6, 5 PM $ 0.00582
-3.70%
$ 865,017 $ 3,058
May 6, 4 PM $ 0.00605
+0.00%
$ 898,237 $ 3,094
May 6, 3 PM $ 0.00582
+0.00%
$ 864,328 $ 4,642
May 6, 2 PM $ 0.00605
+0.00%
$ 898,243 $ 4,632
May 6, 12 PM $ 0.00603
+2.80%
$ 896,628 $ 4,637
May 6, 11 AM $ 0.00611
+0.00%
$ 908,409 $ 4,581
May 6, 10 AM $ 0.00585
-4.37%
$ 869,579 $ 4,805
May 6, 9 AM $ 0.00578
+0.00%
$ 859,527 $ 4,612
May 6, 8 AM $ 0.00588
+0.00%
$ 873,942 $ 4,326
May 6, 7 AM $ 0.00588
-0.20%
$ 873,287 $ 4,273
May 6, 6 AM $ 0.00586
-1.61%
$ 870,961 $ 4,129
May 6, 5 AM $ 0.00595
+0.00%
$ 884,589 $ 4,138
May 6, 4 AM $ 0.00593
-0.26%
$ 880,935 $ 5,015
May 6, 3 AM $ 0.00596
+0.84%
$ 885,647 $ 4,836
May 6, 2 AM $ 0.00597
+1.17%
$ 887,074 $ 4,849
May 6, 1 AM $ 0.00589
-0.54%
$ 874,674 $ 4,825
May 6, 12 AM $ 0.00593
+0.86%
$ 881,187 $ 4,500
May 5, 10 PM $ 0.00589
+1.44%
$ 875,868 $ 3,605
May 5, 9 PM $ 0.00571
+0.00%
$ 848,892 $ 4,387
May 5, 8 PM $ 0.00583
+0.00%
$ 865,945 $ 4,289
May 5, 7 PM $ 0.00583
-2.33%
$ 865,945 $ 4,289