Mirror Finance Historical Data

MIR Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00542
+0.00%
$ 805,997 $ 2,086
May 14, 11 AM $ 0.0054
+0.32%
$ 802,968 $ 2,091
May 14, 10 AM $ 0.00539
-0.71%
$ 800,673 $ 2,009
May 14, 8 AM $ 0.00543
+0.87%
$ 806,428 $ 2,042
May 14, 7 AM $ 0.00542
+0.06%
$ 806,038 $ 2,056
May 14, 6 AM $ 0.00542
+4.07%
$ 805,518 $ 1,806
May 14, 3 AM $ 0.00529
+0.81%
$ 785,705 $ 874
May 14, 2 AM $ 0.00525
-3.40%
$ 779,414 $ 868
May 13, 11 PM $ 0.00523
-1.31%
$ 776,621 $ 947
May 13, 10 PM $ 0.00524
+0.00%
$ 778,021 $ 1,018
May 13, 9 PM $ 0.00523
-1.87%
$ 776,628 $ 1,018
May 13, 8 PM $ 0.00553
+0.00%
$ 821,695 $ 627
May 13, 7 PM $ 0.00544
+0.00%
$ 808,154 $ 362
May 13, 6 PM $ 0.00544
+0.00%
$ 808,108 $ 924
May 13, 5 PM $ 0.00544
+0.00%
$ 808,108 $ 923
May 13, 4 PM $ 0.00544
+2.74%
$ 808,390 $ 924
May 13, 3 PM $ 0.0053
+0.05%
$ 786,837 $ 702
May 13, 2 PM $ 0.00529
-0.80%
$ 786,377 $ 702
May 13, 1 PM $ 0.00537
-2.04%
$ 797,617 $ 784
May 13, 12 PM $ 0.00545
+0.00%
$ 809,808 $ 462
May 13, 10 AM $ 0.00557
+0.00%
$ 828,214 $ 155
May 13, 9 AM $ 0.00557
+0.00%
$ 828,214 $ 298
May 13, 8 AM $ 0.00557
+0.00%
$ 828,250 $ 298
May 13, 7 AM $ 0.00557
+0.00%
$ 828,267 $ 298
May 13, 4 AM $ 0.00543
+0.00%
$ 807,168 $ 831
May 13, 3 AM $ 0.00543
+0.00%
$ 807,168 $ 544
May 13, 12 AM $ 0.0053
-1.28%
$ 787,347 $ 831
May 12, 11 PM $ 0.00553
+0.00%
$ 821,833 $ 612
May 12, 10 PM $ 0.00559
+0.21%
$ 831,113 $ 513
May 12, 9 PM $ 0.00551
+0.00%
$ 818,915 $ 607
May 12, 8 PM $ 0.00551
+2.73%
$ 819,303 $ 607
May 12, 7 PM $ 0.00555
+0.00%
$ 824,506 $ 555
May 12, 6 PM $ 0.00555
+0.00%
$ 824,497 $ 511
May 12, 5 PM $ 0.00555
+1.74%
$ 824,859 $ 525
May 12, 3 PM $ 0.00543
+0.00%
$ 807,396 $ 200
May 12, 12 PM $ 0.00554
+0.00%
$ 823,292 $ 161
May 12, 11 AM $ 0.00555
+1.97%
$ 824,163 $ 161
May 12, 10 AM $ 0.00544
+0.01%
$ 808,240 $ 40
May 12, 9 AM $ 0.00544
+0.00%
$ 807,840 $ 40
May 12, 7 AM $ 0.00545
+0.00%
$ 809,695 $ 437
May 12, 6 AM $ 0.00545
+0.00%
$ 809,729 $ 537
May 12, 3 AM $ 0.00545
+0.00%
$ 809,731 $ 814
May 12, 1 AM $ 0.00549
+0.82%
$ 816,480 $ 814
May 12, 12 AM $ 0.00545
+0.00%
$ 809,808 $ 1,015
May 11, 11 PM $ 0.00547
+0.00%
$ 812,606 $ 1,014
May 11, 10 PM $ 0.00547
-2.22%
$ 812,607 $ 1,014
May 11, 9 PM $ 0.00559
+0.95%
$ 831,040 $ 1,014
May 11, 8 PM $ 0.00554
+0.00%
$ 823,181 $ 390
May 11, 7 PM $ 0.0057
+0.00%
$ 846,955 $ 415
May 11, 6 PM $ 0.00552
+0.00%
$ 820,625 $ 421