Mirror Finance Historical Data

MIR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0264
+5.45%
$ 3.92 million $ 174,306
Jul 15, 2024 $ 0.025
-0.22%
$ 3.72 million $ 162,507
Jul 14, 2024 $ 0.0251
+3.75%
$ 3.72 million $ 127,447
Jul 13, 2024 $ 0.0242
+2.39%
$ 3.59 million $ 215,127
Jul 12, 2024 $ 0.0236
+5.25%
$ 3.51 million $ 234,334
Jul 11, 2024 $ 0.0224
-4.98%
$ 3.33 million $ 221,776
Jul 10, 2024 $ 0.0236
+10.35%
$ 3.51 million $ 242,070
Jul 9, 2024 $ 0.0214
-1.24%
$ 3.18 million $ 215,231
Jul 8, 2024 $ 0.0217
+0.93%
$ 3.22 million $ 218,274
Jul 7, 2024 $ 0.0215
-0.64%
$ 3.19 million $ 216,128
Jul 6, 2024 $ 0.0216
+7.22%
$ 3.21 million $ 241,936
Jul 5, 2024 $ 0.0201
-5.70%
$ 2.99 million $ 262,809
Jul 4, 2024 $ 0.0214
-12.42%
$ 3.18 million $ 262,581
Jul 3, 2024 $ 0.0244
-6.09%
$ 3.63 million $ 256,311
Jul 2, 2024 $ 0.026
-6.36%
$ 3.86 million $ 231,877
Jul 1, 2024 $ 0.0277
-1.04%
$ 4.12 million $ 206,496
Jun 30, 2024 $ 0.028
-3.13%
$ 4.17 million $ 245,148
Jun 29, 2024 $ 0.0289
-4.22%
$ 4.3 million $ 238,681
Jun 28, 2024 $ 0.0302
-2.03%
$ 4.49 million $ 237,357
Jun 27, 2024 $ 0.0309
-0.08%
$ 4.58 million $ 274,496
Jun 26, 2024 $ 0.0309
-3.78%
$ 4.59 million $ 267,963
Jun 25, 2024 $ 0.0321
+2.20%
$ 4.77 million $ 222,428
Jun 24, 2024 $ 0.0314
-0.04%
$ 4.66 million $ 267,985
Jun 23, 2024 $ 0.0314
-1.51%
$ 4.66 million $ 260,327
Jun 22, 2024 $ 0.0319
+6.23%
$ 4.73 million $ 320,061
Jun 21, 2024 $ 0.03
+7.44%
$ 4.46 million $ 263,661
Jun 20, 2024 $ 0.0279
+1.16%
$ 4.15 million $ 234,646
Jun 19, 2024 $ 0.0276
+5.80%
$ 4.1 million $ 231,764
Jun 18, 2024 $ 0.0261
-9.90%
$ 3.88 million $ 276,273
Jun 17, 2024 $ 0.029
-5.19%
$ 4.3 million $ 382,347
Jun 16, 2024 $ 0.0306
+10.93%
$ 4.54 million $ 276,321
Jun 15, 2024 $ 0.0275
+4.98%
$ 4.09 million $ 295,182
Jun 14, 2024 $ 0.0262
+2.09%
$ 3.9 million $ 326,402
Jun 13, 2024 $ 0.0257
-1.67%
$ 3.82 million $ 257,122
Jun 12, 2024 $ 0.0261
+4.14%
$ 3.88 million $ 289,932
Jun 11, 2024 $ 0.0251
-2.79%
$ 3.73 million $ 277,172
Jun 10, 2024 $ 0.0258
-7.96%
$ 3.84 million $ 297,253
Jun 9, 2024 $ 0.028
-2.39%
$ 4.17 million $ 263,616
Jun 8, 2024 $ 0.0287
-2.63%
$ 4.27 million $ 288,093
Jun 7, 2024 $ 0.0295
-0.49%
$ 4.39 million $ 318,714
Jun 6, 2024 $ 0.0297
+1.66%
$ 4.41 million $ 286,340
Jun 5, 2024 $ 0.0291
-0.33%
$ 4.33 million $ 317,680
Jun 4, 2024 $ 0.0292
+1.40%
$ 4.34 million $ 259,327
Jun 3, 2024 $ 0.0288
-4.21%
$ 4.28 million $ 307,236
Jun 2, 2024 $ 0.0301
-3.25%
$ 4.47 million $ 317,443
Jun 1, 2024 $ 0.0311
-0.36%
$ 4.62 million $ 292,938
May 31, 2024 $ 0.0312
+4.32%
$ 4.64 million $ 337,755
May 30, 2024 $ 0.0299
-9.57%
$ 4.45 million $ 455,676
May 29, 2024 $ 0.0331
-3.10%
$ 4.92 million $ 401,392
May 28, 2024 $ 0.0341
-5.52%
$ 5.07 million $ 351,097