Mirror Finance Historical Data

MIR Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 855
May 16, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 855
May 16, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 855
May 16, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 855
May 16, 1 AM $ 0.0057
+0.00%
$ 846,354 $ 3,096
May 15, 9 PM $ 0.00546
+0.00%
$ 811,481 $ 3,652
May 15, 8 PM $ 0.00555
+0.00%
$ 825,358 $ 3,670
May 15, 4 PM $ 0.00538
+0.00%
$ 799,806 $ 3,059
May 15, 3 PM $ 0.00558
+0.36%
$ 829,724 $ 2,344
May 15, 2 PM $ 0.00559
+0.00%
$ 830,459 $ 2,280
May 15, 1 PM $ 0.00558
-2.62%
$ 829,139 $ 2,202
May 15, 10 AM $ 0.00579
+0.85%
$ 860,271 $ 4,350
May 15, 8 AM $ 0.00577
+0.07%
$ 857,677 $ 4,074
May 15, 7 AM $ 0.00577
+1.97%
$ 857,035 $ 4,007
May 15, 6 AM $ 0.00567
+0.00%
$ -- $ 4,292
May 15, 5 AM $ 0.00566
-0.80%
$ 841,213 $ 4,275
May 15, 4 AM $ 0.00571
+0.77%
$ 847,985 $ 3,907
May 15, 3 AM $ 0.00583
+0.00%
$ 865,651 $ 3,528
May 15, 2 AM $ 0.00582
+0.00%
$ 864,553 $ 3,534
May 14, 11 PM $ 0.00575
-1.52%
$ 854,725 $ 3,856
May 14, 10 PM $ 0.00585
+2.25%
$ 868,719 $ 4,219
May 14, 9 PM $ 0.0057
-0.85%
$ 846,830 $ 4,219
May 14, 8 PM $ 0.00578
+0.00%
$ 858,833 $ 4,149
May 14, 7 PM $ 0.00578
+1.13%
$ 858,833 $ 4,149
May 14, 6 PM $ 0.00581
-0.49%
$ 863,463 $ 3,736
May 14, 5 PM $ 0.00543
-0.11%
$ 806,360 $ 2,164
May 14, 2 PM $ 0.00542
+0.00%
$ 805,998 $ 2,216
May 14, 1 PM $ 0.00542
+0.00%
$ 805,997 $ 2,086