Mirror Finance Historical Data

MIR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0163
-3.88%
$ 2.41 million $ 106,159
Mar 21, 2025 $ 0.0169
-15.58%
$ 2.51 million $ 187,755
Mar 20, 2025 $ 0.02
+32.33%
$ 2.97 million $ 145,106
Mar 19, 2025 $ 0.0151
+6.57%
$ 2.25 million $ 84,052
Mar 18, 2025 $ 0.0142
-5.25%
$ 2.11 million $ 70,993
Mar 17, 2025 $ 0.015
+1.62%
$ 2.22 million $ 72,317
Mar 16, 2025 $ 0.0147
-2.94%
$ 2.19 million $ 72,402
Mar 15, 2025 $ 0.0152
-2.75%
$ 2.25 million $ 69,050
Mar 14, 2025 $ 0.0157
-0.91%
$ 2.33 million $ 74,736
Mar 13, 2025 $ 0.0158
-0.85%
$ 2.35 million $ 70,616
Mar 12, 2025 $ 0.0159
+7.81%
$ 2.37 million $ 92,295
Mar 11, 2025 $ 0.0149
+3.47%
$ 2.22 million $ 91,751
Mar 10, 2025 $ 0.0144
+1.26%
$ 2.14 million $ 84,853
Mar 9, 2025 $ 0.0143
-9.44%
$ 2.12 million $ 72,761
Mar 8, 2025 $ 0.0157
-4.64%
$ 2.34 million $ 62,772
Mar 7, 2025 $ 0.0165
-2.09%
$ 2.45 million $ 68,170
Mar 6, 2025 $ 0.0169
-1.19%
$ 2.51 million $ 68,253
Mar 5, 2025 $ 0.0171
-4.40%
$ 2.54 million $ 85,778
Mar 4, 2025 $ 0.0179
+8.66%
$ 2.65 million $ 110,209
Mar 3, 2025 $ 0.0164
-15.13%
$ 2.44 million $ 155,987
Mar 2, 2025 $ 0.0194
+18.10%
$ 2.88 million $ 192,438
Mar 1, 2025 $ 0.0164
+1.65%
$ 2.43 million $ 73,633
Feb 28, 2025 $ 0.0161
-2.29%
$ 2.39 million $ 83,574
Feb 27, 2025 $ 0.0165
-2.00%
$ 2.45 million $ 80,249
Feb 26, 2025 $ 0.0168
-1.22%
$ 2.5 million $ 84,875
Feb 25, 2025 $ 0.017
+2.10%
$ 2.53 million $ 105,517
Feb 24, 2025 $ 0.0167
-10.24%
$ 2.48 million $ 114,987
Feb 23, 2025 $ 0.0186
-2.39%
$ 2.76 million $ 78,750
Feb 22, 2025 $ 0.0191
-1.07%
$ 2.83 million $ 75,766
Feb 21, 2025 $ 0.0193
+0.96%
$ 2.86 million $ 81,371
Feb 20, 2025 $ 0.0191
-1.32%
$ 2.83 million $ 83,667
Feb 19, 2025 $ 0.0193
+0.00%
$ 2.87 million $ 83,537
Feb 18, 2025 $ 0.0193
-4.44%
$ 2.87 million $ 89,740
Feb 17, 2025 $ 0.0202
+5.41%
$ 3.01 million $ 97,753
Feb 16, 2025 $ 0.0192
-4.54%
$ 2.85 million $ 82,474
Feb 15, 2025 $ 0.0201
-0.67%
$ 2.99 million $ 88,759
Feb 14, 2025 $ 0.0202
+2.69%
$ 3.01 million $ 98,668
Feb 13, 2025 $ 0.0197
-5.40%
$ 2.93 million $ 84,847
Feb 12, 2025 $ 0.0208
-1.90%
$ 3.1 million $ 129,870
Feb 11, 2025 $ 0.0212
-5.02%
$ 3.16 million $ 126,219
Feb 10, 2025 $ 0.0224
+17.55%
$ 3.32 million $ 144,623
Feb 9, 2025 $ 0.019
-3.16%
$ 2.83 million $ 78,267
Feb 8, 2025 $ 0.0196
+7.68%
$ 2.92 million $ 92,856
Feb 7, 2025 $ 0.0182
-11.12%
$ 2.71 million $ 100,281
Feb 6, 2025 $ 0.0206
-0.11%
$ 3.06 million $ 101,025
Feb 5, 2025 $ 0.0206
-1.66%
$ 3.06 million $ 81,521
Feb 4, 2025 $ 0.0209
-6.74%
$ 3.11 million $ 125,915
Feb 3, 2025 $ 0.0225
+7.29%
$ 3.34 million $ 302,672
Feb 2, 2025 $ 0.0209
-7.84%
$ 3.11 million $ 217,317
Feb 1, 2025 $ 0.0227
-3.45%
$ 3.38 million $ 115,954