Linda Historical Data

LINDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅189
+0.00%
$ 3,662 $ 3
Mar 4, 7 PM $ 0.0₅202
+0.00%
$ 3,913 $ 7
Feb 27, 4 PM $ 0.0₅185
+0.00%
$ 3,582 $ 7
Feb 27, 12 PM $ 0.0₅187
+0.00%
$ 3,619 $ 4
Feb 15, 7 PM $ 0.0₅184
+0.00%
$ 3,564 $ 6
Feb 13, 6 PM $ 0.0₅188
+0.23%
$ 3,647 $ 12
Feb 13, 3 PM $ 0.0₅182
+0.00%
$ 3,531 $ 3
Feb 10, 8 AM $ 0.0₅19
+0.00%
$ 3,680 $ 7
Feb 10, 6 AM $ 0.0₅192
+0.00%
$ 3,715 $ 3
Feb 8, 12 PM $ 0.0₅197
+0.00%
$ 3,811 $ 10
Feb 8, 11 AM $ 0.0₅196
+0.00%
$ 3,791 $ 8
Feb 8, 9 AM $ 0.0₅198
+0.00%
$ 3,832 $ 5
Feb 7, 9 PM $ 0.0₅198
+0.00%
$ 3,828 $ 6
Feb 7, 4 AM $ 0.0₅2
+0.00%
$ 3,879 $ 4
Feb 3, 6 PM $ 0.0₅223
+0.00%
$ 4,307 $ 7
Feb 1, 11 PM $ 0.0₅223
+0.00%
$ 4,321 $ 15
Jan 20, 10 PM $ 0.0₅32
+0.00%
$ 6,190 $ 13
Jan 20, 3 PM $ 0.0₅324
+0.00%
$ 6,275 $ 7
Jan 9, 6 PM $ 0.0₅32
+0.00%
$ 6,196 $ 2
Jan 4, 12 AM $ 0.0₅32
+0.00%
$ -- $ 8
Download