Subject 3 Historical Data

SUBJECT 3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₉137
-0.02%
$ 575,462 $ 182
Jun 6, 8 AM $ 0.0₉137
+0.27%
$ 575,595 $ 345
Jun 6, 5 AM $ 0.0₉133
-0.29%
$ 558,666 $ 396
Jun 6, 4 AM $ 0.0₉133
+0.52%
$ 560,590 $ 398
Jun 6, 3 AM $ 0.0₉136
+0.00%
$ 570,613 $ 401
Jun 6, 2 AM $ 0.0₉136
-0.14%
$ 570,208 $ 413
Jun 6, 12 AM $ 0.0₉136
+0.53%
$ 570,726 $ 431
Jun 5, 11 PM $ 0.0₉136
-0.40%
$ 569,235 $ 437
Jun 5, 10 PM $ 0.0₉136
+0.40%
$ 571,419 $ 439
Jun 5, 7 PM $ 0.0₉132
-1.61%
$ 555,455 $ 460
Jun 5, 6 PM $ 0.0₉135
-3.23%
$ 566,774 $ 465
Jun 5, 4 PM $ 0.0₉135
-0.92%
$ 565,783 $ 448
Jun 5, 3 PM $ 0.0₉138
+0.08%
$ 579,889 $ 444
Jun 5, 2 PM $ 0.0₉137
+0.09%
$ 576,397 $ 450
Jun 5, 1 PM $ 0.0₉137
-1.18%
$ 576,530 $ 433
Jun 5, 12 PM $ 0.0₉139
-0.44%
$ 583,149 $ 426
Jun 5, 11 AM $ 0.0₉139
-2.06%
$ 585,610 $ 709
Jun 5, 9 AM $ 0.0₉138
+0.00%
$ 579,499 $ 728
Jun 5, 8 AM $ 0.0₉139
+0.31%
$ 583,152 $ 561
Jun 5, 6 AM $ 0.0₉138
+0.00%
$ 580,520 $ 469
Jun 5, 5 AM $ 0.0₉138
-1.96%
$ 581,018 $ 470
Jun 5, 2 AM $ 0.0₉141
-0.49%
$ 590,695 $ 455
Jun 5, 1 AM $ 0.0₉141
-0.74%
$ 593,668 $ 445
Jun 5, 12 AM $ 0.0₉143
+0.31%
$ 598,583 $ 522
Jun 4, 11 PM $ 0.0₉142
+0.25%
$ 595,918 $ 788
Jun 4, 10 PM $ 0.0₉141
+0.24%
$ 593,750 $ 783
Jun 4, 8 PM $ 0.0₉142
+0.01%
$ 597,013 $ 867
Jun 4, 4 PM $ 0.0₉143
+0.00%
$ 598,504 $ 870
Jun 4, 3 PM $ 0.0₉143
-2.01%
$ 599,121 $ 870
Jun 4, 2 PM $ 0.0₉148
+3.08%
$ 623,493 $ 639
Jun 4, 12 PM $ 0.0₉139
+0.91%
$ 583,012 $ 628
Jun 4, 11 AM $ 0.0₉138
-0.86%
$ 578,376 $ 707
Jun 4, 10 AM $ 0.0₉139
+0.00%
$ 582,882 $ 700
Jun 4, 9 AM $ 0.0₉139
-1.24%
$ 583,097 $ 690
Jun 4, 8 AM $ 0.0₉141
-0.25%
$ 590,690 $ 705
Jun 4, 7 AM $ 0.0₉141
-3.36%
$ 592,401 $ 793
Jun 4, 3 AM $ 0.0₉144
+0.00%
$ 603,669 $ 812
Jun 4, 2 AM $ 0.0₉14
-1.95%
$ 587,022 $ 793
Jun 4, 1 AM $ 0.0₉142
-1.99%
$ 598,086 $ 804
Jun 4, 12 AM $ 0.0₉147
+0.15%
$ 618,128 $ 330
Jun 3, 11 PM $ 0.0₉148
+0.00%
$ 622,181 $ 374
Jun 3, 10 PM $ 0.0₉148
+0.00%
$ 622,186 $ 430
Jun 3, 5 PM $ 0.0₉148
+0.44%
$ 619,892 $ 427
Jun 3, 4 PM $ 0.0₉147
+0.00%
$ 616,349 $ 420
Jun 3, 2 PM $ 0.0₉15
+0.00%
$ 628,594 $ 428
Jun 3, 1 PM $ 0.0₉149
-0.10%
$ 627,881 $ 421
Jun 3, 12 PM $ 0.0₉149
-1.04%
$ 627,859 $ 407
Jun 3, 11 AM $ 0.0₉151
-0.05%
$ 633,416 $ 284
Jun 3, 9 AM $ 0.0₉151
-0.06%
$ 633,354 $ 265
Jun 3, 8 AM $ 0.0₉15
+0.00%
$ 631,609 $ 220