Subject 3 Historical Data

SUBJECT 3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₉145
-1.48%
$ 610,322 $ 1,365
Jun 8, 9 AM $ 0.0₉147
+2.17%
$ 618,499 $ 1,558
Jun 8, 8 AM $ 0.0₉144
-0.92%
$ 605,669 $ 1,517
Jun 8, 7 AM $ 0.0₉146
+0.50%
$ 611,328 $ 1,491
Jun 8, 6 AM $ 0.0₉145
+0.03%
$ 608,285 $ 1,474
Jun 8, 5 AM $ 0.0₉145
-0.68%
$ 608,092 $ 1,408
Jun 8, 4 AM $ 0.0₉146
-0.47%
$ 612,375 $ 1,408
Jun 8, 3 AM $ 0.0₉147
-0.26%
$ 615,364 $ 1,374
Jun 8, 2 AM $ 0.0₉147
+1.07%
$ 617,767 $ 1,228
Jun 8, 1 AM $ 0.0₉148
-0.04%
$ 620,381 $ 1,224
Jun 8, 12 AM $ 0.0₉148
+0.16%
$ 620,525 $ 1,227
Jun 7, 11 PM $ 0.0₉148
-0.47%
$ 619,989 $ 1,267
Jun 7, 10 PM $ 0.0₉147
+1.28%
$ 618,457 $ 1,275
Jun 7, 9 PM $ 0.0₉145
-0.02%
$ 610,728 $ 1,285
Jun 7, 8 PM $ 0.0₉145
+1.13%
$ 609,901 $ 1,285
Jun 7, 7 PM $ 0.0₉144
-1.20%
$ 603,632 $ 1,306
Jun 7, 6 PM $ 0.0₉145
-0.52%
$ 610,809 $ 1,347
Jun 7, 5 PM $ 0.0₉146
+0.15%
$ 612,284 $ 1,360
Jun 7, 4 PM $ 0.0₉145
+0.43%
$ 608,741 $ 1,365
Jun 7, 3 PM $ 0.0₉145
+0.05%
$ 607,048 $ 1,383
Jun 7, 2 PM $ 0.0₉145
+0.89%
$ 606,907 $ 1,385
Jun 7, 1 PM $ 0.0₉144
+1.16%
$ 603,849 $ 996
Jun 7, 12 PM $ 0.0₉142
-0.45%
$ 595,740 $ 802
Jun 7, 11 AM $ 0.0₉143
+0.99%
$ 600,249 $ 941
Jun 7, 10 AM $ 0.0₉142
-0.27%
$ 597,284 $ 750
Jun 7, 9 AM $ 0.0₉142
+0.58%
$ 598,043 $ 653
Jun 7, 8 AM $ 0.0₉141
+0.83%
$ 593,252 $ 542
Jun 7, 7 AM $ 0.0₉14
+0.27%
$ 588,078 $ 575
Jun 7, 6 AM $ 0.0₉139
-0.73%
$ 583,720 $ 543
Jun 7, 5 AM $ 0.0₉138
+0.42%
$ 581,198 $ 546
Jun 7, 4 AM $ 0.0₉138
+0.19%
$ 578,439 $ 552
Jun 7, 3 AM $ 0.0₉138
-0.27%
$ 577,517 $ 546
Jun 7, 2 AM $ 0.0₉138
-0.01%
$ 578,055 $ 553
Jun 7, 1 AM $ 0.0₉138
+2.25%
$ 577,673 $ 545
Jun 7, 12 AM $ 0.0₉136
-2.11%
$ 569,246 $ 528
Jun 6, 11 PM $ 0.0₉139
+0.82%
$ 581,965 $ 487
Jun 6, 10 PM $ 0.0₉137
+0.12%
$ 577,014 $ 481
Jun 6, 9 PM $ 0.0₉137
-0.15%
$ 575,706 $ 499
Jun 6, 8 PM $ 0.0₉137
-0.51%
$ 574,955 $ 501
Jun 6, 7 PM $ 0.0₉138
-0.27%
$ 580,104 $ 462
Jun 6, 6 PM $ 0.0₉138
+0.34%
$ 581,502 $ 430
Jun 6, 5 PM $ 0.0₉138
+0.60%
$ 578,031 $ 462
Jun 6, 4 PM $ 0.0₉137
+0.93%
$ 574,493 $ 445
Jun 6, 3 PM $ 0.0₉137
+0.42%
$ 577,086 $ 421
Jun 6, 2 PM $ 0.0₉137
-0.31%
$ 575,341 $ 427
Jun 6, 1 PM $ 0.0₉138
+0.91%
$ 577,546 $ 444
Jun 6, 12 PM $ 0.0₉136
+0.02%
$ 570,318 $ 327
Jun 6, 11 AM $ 0.0₉136
+0.25%
$ 570,200 $ 186
Jun 6, 10 AM $ 0.0₉135
-1.12%
$ 568,373 $ 182
Jun 6, 9 AM $ 0.0₉137
-0.02%
$ 575,462 $ 182