Subject 3 Historical Data

SUBJECT 3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₉14
-0.22%
$ 589,948 $ 529
Jun 10, 10 AM $ 0.0₉141
-0.73%
$ 590,668 $ 535
Jun 10, 9 AM $ 0.0₉142
-0.36%
$ 595,019 $ 535
Jun 10, 8 AM $ 0.0₉142
-0.40%
$ 597,436 $ 493
Jun 10, 7 AM $ 0.0₉143
+0.55%
$ 600,174 $ 532
Jun 10, 6 AM $ 0.0₉142
+0.09%
$ 596,533 $ 544
Jun 10, 5 AM $ 0.0₉142
-0.34%
$ 596,007 $ 563
Jun 10, 4 AM $ 0.0₉142
-0.94%
$ 598,044 $ 562
Jun 10, 3 AM $ 0.0₉144
-0.21%
$ 603,110 $ 513
Jun 10, 2 AM $ 0.0₉144
-0.21%
$ 603,492 $ 446
Jun 10, 1 AM $ 0.0₉144
+0.45%
$ 605,408 $ 454
Jun 10, 12 AM $ 0.0₉144
+1.14%
$ 602,716 $ 443
Jun 9, 11 PM $ 0.0₉142
-1.64%
$ 595,617 $ 471
Jun 9, 10 PM $ 0.0₉144
+1.00%
$ 606,271 $ 463
Jun 9, 9 PM $ 0.0₉143
+0.00%
$ 601,261 $ 486
Jun 9, 8 PM $ 0.0₉143
-0.53%
$ 601,798 $ 498
Jun 9, 7 PM $ 0.0₉143
+0.26%
$ 599,909 $ 524
Jun 9, 6 PM $ 0.0₉142
-0.05%
$ 598,493 $ 517
Jun 9, 5 PM $ 0.0₉142
+0.06%
$ 597,433 $ 532
Jun 9, 4 PM $ 0.0₉142
+0.38%
$ 596,530 $ 552
Jun 9, 3 PM $ 0.0₉141
-0.16%
$ 594,149 $ 574
Jun 9, 2 PM $ 0.0₉141
-1.59%
$ 594,261 $ 518
Jun 9, 1 PM $ 0.0₉144
-0.83%
$ 603,759 $ 653
Jun 9, 12 PM $ 0.0₉145
-0.09%
$ 607,760 $ 690
Jun 9, 11 AM $ 0.0₉145
+0.08%
$ 609,637 $ 832
Jun 9, 10 AM $ 0.0₉145
+0.65%
$ 610,282 $ 833
Jun 9, 9 AM $ 0.0₉144
+0.08%
$ 605,959 $ 855
Jun 9, 8 AM $ 0.0₉144
-0.40%
$ 605,610 $ 856
Jun 9, 7 AM $ 0.0₉145
+1.03%
$ 607,707 $ 861
Jun 9, 6 AM $ 0.0₉143
-0.16%
$ 601,351 $ 845
Jun 9, 5 AM $ 0.0₉143
-0.60%
$ 602,362 $ 890
Jun 9, 4 AM $ 0.0₉144
+0.12%
$ 605,892 $ 901
Jun 9, 3 AM $ 0.0₉144
-0.49%
$ 604,764 $ 909
Jun 9, 2 AM $ 0.0₉145
-0.97%
$ 608,886 $ 964
Jun 9, 1 AM $ 0.0₉147
+1.04%
$ 616,697 $ 970
Jun 9, 12 AM $ 0.0₉145
+0.24%
$ 609,680 $ 944
Jun 8, 11 PM $ 0.0₉145
-0.06%
$ 609,393 $ 1,081
Jun 8, 10 PM $ 0.0₉145
-0.84%
$ 610,048 $ 1,084
Jun 8, 9 PM $ 0.0₉147
+0.01%
$ 615,963 $ 1,091
Jun 8, 8 PM $ 0.0₉146
-0.62%
$ 614,869 $ 1,090
Jun 8, 7 PM $ 0.0₉147
+0.20%
$ 618,738 $ 1,052
Jun 8, 6 PM $ 0.0₉147
-0.10%
$ 615,559 $ 1,040
Jun 8, 5 PM $ 0.0₉147
-0.03%
$ 616,253 $ 1,032
Jun 8, 4 PM $ 0.0₉147
+0.68%
$ 616,664 $ 1,021
Jun 8, 3 PM $ 0.0₉146
+0.00%
$ 613,559 $ 975
Jun 8, 2 PM $ 0.0₉146
-0.18%
$ 614,094 $ 931
Jun 8, 1 PM $ 0.0₉147
+1.51%
$ 616,889 $ 1,147
Jun 8, 12 PM $ 0.0₉144
-0.98%
$ 605,685 $ 1,309
Jun 8, 11 AM $ 0.0₉145
+0.09%
$ 610,746 $ 1,181
Jun 8, 10 AM $ 0.0₉145
-1.48%
$ 610,322 $ 1,365