Subject 3 Historical Data

SUBJECT 3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₉146
+0.73%
$ 611,140 $ 1,165
Jun 11, 10 AM $ 0.0₉145
+0.68%
$ 607,635 $ 1,166
Jun 11, 9 AM $ 0.0₉144
-0.68%
$ 603,016 $ 1,158
Jun 11, 8 AM $ 0.0₉145
-0.21%
$ 606,911 $ 1,145
Jun 11, 7 AM $ 0.0₉144
+0.04%
$ 606,785 $ 1,179
Jun 11, 6 AM $ 0.0₉144
-1.72%
$ 605,333 $ 1,145
Jun 11, 5 AM $ 0.0₉146
+0.93%
$ 612,244 $ 1,136
Jun 11, 4 AM $ 0.0₉144
+0.67%
$ 606,560 $ 939
Jun 11, 3 AM $ 0.0₉143
-1.07%
$ 602,552 $ 980
Jun 11, 2 AM $ 0.0₉145
+0.15%
$ 608,828 $ 1,012
Jun 11, 1 AM $ 0.0₉144
+0.08%
$ 604,678 $ 879
Jun 11, 12 AM $ 0.0₉144
+1.07%
$ 604,954 $ 628
Jun 10, 11 PM $ 0.0₉143
+0.02%
$ 598,526 $ 592
Jun 10, 10 PM $ 0.0₉143
+0.17%
$ 598,782 $ 554
Jun 10, 9 PM $ 0.0₉142
+0.67%
$ 596,666 $ 525
Jun 10, 8 PM $ 0.0₉143
+0.05%
$ 601,224 $ 525
Jun 10, 7 PM $ 0.0₉142
-0.47%
$ 597,843 $ 514
Jun 10, 6 PM $ 0.0₉143
-0.40%
$ 598,885 $ 486
Jun 10, 5 PM $ 0.0₉143
-0.53%
$ 600,628 $ 480
Jun 10, 4 PM $ 0.0₉144
-0.06%
$ 603,570 $ 482
Jun 10, 3 PM $ 0.0₉144
+0.24%
$ 604,459 $ 485
Jun 10, 2 PM $ 0.0₉144
-0.06%
$ 603,834 $ 590
Jun 10, 1 PM $ 0.0₉143
+0.38%
$ 601,074 $ 514
Jun 10, 12 PM $ 0.0₉142
+1.25%
$ 597,436 $ 526
Jun 10, 11 AM $ 0.0₉14
-0.22%
$ 589,948 $ 529
Jun 10, 10 AM $ 0.0₉141
-0.73%
$ 590,668 $ 535
Jun 10, 9 AM $ 0.0₉142
-0.36%
$ 595,019 $ 535
Jun 10, 8 AM $ 0.0₉142
-0.40%
$ 597,436 $ 493
Jun 10, 7 AM $ 0.0₉143
+0.55%
$ 600,174 $ 532
Jun 10, 6 AM $ 0.0₉142
+0.09%
$ 596,533 $ 544
Jun 10, 5 AM $ 0.0₉142
-0.34%
$ 596,007 $ 563
Jun 10, 4 AM $ 0.0₉142
-0.94%
$ 598,044 $ 562
Jun 10, 3 AM $ 0.0₉144
-0.21%
$ 603,110 $ 513
Jun 10, 2 AM $ 0.0₉144
-0.21%
$ 603,492 $ 446
Jun 10, 1 AM $ 0.0₉144
+0.45%
$ 605,408 $ 454
Jun 10, 12 AM $ 0.0₉144
+1.14%
$ 602,716 $ 443
Jun 9, 11 PM $ 0.0₉142
-1.64%
$ 595,617 $ 471
Jun 9, 10 PM $ 0.0₉144
+1.00%
$ 606,271 $ 463
Jun 9, 9 PM $ 0.0₉143
+0.00%
$ 601,261 $ 486
Jun 9, 8 PM $ 0.0₉143
-0.53%
$ 601,798 $ 498
Jun 9, 7 PM $ 0.0₉143
+0.26%
$ 599,909 $ 524
Jun 9, 6 PM $ 0.0₉142
-0.05%
$ 598,493 $ 517
Jun 9, 5 PM $ 0.0₉142
+0.06%
$ 597,433 $ 532
Jun 9, 4 PM $ 0.0₉142
+0.38%
$ 596,530 $ 552
Jun 9, 3 PM $ 0.0₉141
-0.16%
$ 594,149 $ 574
Jun 9, 2 PM $ 0.0₉141
-1.59%
$ 594,261 $ 518
Jun 9, 1 PM $ 0.0₉144
-0.83%
$ 603,759 $ 653
Jun 9, 12 PM $ 0.0₉145
-0.09%
$ 607,760 $ 690
Jun 9, 11 AM $ 0.0₉145
+0.08%
$ 609,637 $ 832
Jun 9, 10 AM $ 0.0₉145
+0.65%
$ 610,282 $ 833