Subject 3 Historical Data

SUBJECT 3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₉144
+1.71%
$ 603,724 $ 725
Jun 13, 10 AM $ 0.0₉141
-0.21%
$ 593,571 $ 715
Jun 13, 9 AM $ 0.0₉142
+0.11%
$ 597,012 $ 1,803
Jun 13, 8 AM $ 0.0₉142
-0.10%
$ 596,858 $ 1,817
Jun 13, 7 AM $ 0.0₉142
+0.34%
$ 597,926 $ 1,823
Jun 13, 6 AM $ 0.0₉142
+0.41%
$ 596,235 $ 1,825
Jun 13, 5 AM $ 0.0₉141
+0.35%
$ 593,789 $ 1,817
Jun 13, 4 AM $ 0.0₉141
-0.25%
$ 591,855 $ 1,714
Jun 13, 3 AM $ 0.0₉142
+0.05%
$ 596,863 $ 1,731
Jun 13, 2 AM $ 0.0₉142
-0.41%
$ 596,584 $ 1,737
Jun 13, 1 AM $ 0.0₉143
+0.13%
$ 598,579 $ 1,732
Jun 13, 12 AM $ 0.0₉142
+0.30%
$ 598,133 $ 1,741
Jun 12, 11 PM $ 0.0₉142
+0.18%
$ 596,377 $ 1,730
Jun 12, 10 PM $ 0.0₉142
-0.21%
$ 595,198 $ 1,704
Jun 12, 9 PM $ 0.0₉141
-0.14%
$ 594,290 $ 1,499
Jun 12, 8 PM $ 0.0₉141
-0.42%
$ 593,681 $ 1,514
Jun 12, 7 PM $ 0.0₉142
-0.40%
$ 596,307 $ 1,526
Jun 12, 6 PM $ 0.0₉142
-0.13%
$ 597,248 $ 1,535
Jun 12, 5 PM $ 0.0₉142
-0.08%
$ 597,593 $ 1,549
Jun 12, 4 PM $ 0.0₉143
+0.21%
$ 598,932 $ 1,561
Jun 12, 3 PM $ 0.0₉143
-0.23%
$ 598,969 $ 1,556
Jun 12, 2 PM $ 0.0₉143
+0.43%
$ 599,902 $ 1,550
Jun 12, 1 PM $ 0.0₉142
-0.38%
$ 596,726 $ 1,531
Jun 12, 12 PM $ 0.0₉143
+0.30%
$ 599,870 $ 1,543
Jun 12, 11 AM $ 0.0₉142
+0.70%
$ 597,893 $ 1,520
Jun 12, 10 AM $ 0.0₉142
-3.81%
$ 597,159 $ 1,507
Jun 12, 9 AM $ 0.0₉147
-0.31%
$ 618,074 $ 414
Jun 12, 8 AM $ 0.0₉148
+1.07%
$ 620,719 $ 425
Jun 12, 7 AM $ 0.0₉146
+0.03%
$ 613,936 $ 444
Jun 12, 6 AM $ 0.0₉146
-0.97%
$ 612,633 $ 463
Jun 12, 5 AM $ 0.0₉147
+0.53%
$ 618,478 $ 470
Jun 12, 4 AM $ 0.0₉146
-0.42%
$ 611,603 $ 628
Jun 12, 3 AM $ 0.0₉146
-1.05%
$ 614,335 $ 667
Jun 12, 2 AM $ 0.0₉148
+2.04%
$ 620,934 $ 746
Jun 12, 1 AM $ 0.0₉149
+2.67%
$ 624,616 $ 822
Jun 12, 12 AM $ 0.0₉145
-1.94%
$ 609,241 $ 1,044
Jun 11, 11 PM $ 0.0₉148
+1.41%
$ 621,049 $ 1,049
Jun 11, 10 PM $ 0.0₉146
-3.71%
$ 611,585 $ 1,106
Jun 11, 9 PM $ 0.0₉151
+0.17%
$ 634,981 $ 1,112
Jun 11, 8 PM $ 0.0₉151
+4.87%
$ 633,674 $ 1,123
Jun 11, 7 PM $ 0.0₉144
-0.02%
$ 604,159 $ 1,120
Jun 11, 6 PM $ 0.0₉145
-1.63%
$ 607,654 $ 1,156
Jun 11, 5 PM $ 0.0₉146
+3.16%
$ 612,461 $ 1,105
Jun 11, 4 PM $ 0.0₉142
-1.96%
$ 595,299 $ 1,069
Jun 11, 3 PM $ 0.0₉145
+0.96%
$ 607,050 $ 1,059
Jun 11, 2 PM $ 0.0₉143
+0.89%
$ 601,795 $ 1,058
Jun 11, 1 PM $ 0.0₉142
+1.09%
$ 596,332 $ 1,151
Jun 11, 12 PM $ 0.0₉141
-2.95%
$ 592,557 $ 1,146
Jun 11, 11 AM $ 0.0₉146
+0.73%
$ 611,140 $ 1,165
Jun 11, 10 AM $ 0.0₉145
+0.68%
$ 607,635 $ 1,166