Subject 3 Historical Data

SUBJECT 3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₉177
-1.46%
$ 743,473 $ 1,234
Apr 25, 2026 $ 0.0₉18
-3.67%
$ 754,477 $ 1,848
Apr 24, 2026 $ 0.0₉186
-6.49%
$ 781,642 $ 4,396
Apr 23, 2026 $ 0.0₉199
+0.61%
$ 835,690 $ 523
Apr 22, 2026 $ 0.0₉198
-0.02%
$ 833,508 $ 751
Apr 21, 2026 $ 0.0₉198
+0.39%
$ -- $ 294
Apr 20, 2026 $ 0.0₉197
+0.44%
$ 829,284 $ 1,135
Aug 3, 2025 $ 0.0₈303
-17.38%
$ -- $ 41,500
Aug 2, 2025 $ 0.0₈49
+1,000.75%
$ 11.84 million $ 26,380
Aug 1, 2025 $ 0.0₉508
-28.56%
$ 2.75 million $ 34,208
Download