Subject 3 Historical Data

SUBJECT 3 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₉181
+0.20%
$ 760,022 $ 5,610
Apr 25, 2 AM $ 0.0₉18
-0.25%
$ 757,151 $ 5,540
Apr 25, 1 AM $ 0.0₉181
-1.86%
$ 759,490 $ 5,559
Apr 25, 12 AM $ 0.0₉185
-0.91%
$ 776,144 $ 4,692
Apr 24, 11 PM $ 0.0₉186
-0.28%
$ 781,642 $ 4,396
Apr 24, 10 PM $ 0.0₉186
-1.30%
$ 783,284 $ 4,327
Apr 24, 9 PM $ 0.0₉189
+0.00%
$ 793,598 $ 3,851
Apr 24, 3 PM $ 0.0₉189
+1.63%
$ 792,865 $ 3,875
Apr 24, 2 PM $ 0.0₉186
-0.22%
$ 779,268 $ 3,323
Apr 24, 1 PM $ 0.0₉186
+0.15%
$ 780,170 $ 3,333
Apr 24, 12 PM $ 0.0₉186
+0.07%
$ 779,338 $ 3,282
Apr 24, 11 AM $ 0.0₉185
+1.16%
$ 777,597 $ 3,264
Apr 24, 10 AM $ 0.0₉183
-2.91%
$ 768,382 $ 3,033
Apr 24, 9 AM $ 0.0₉194
-1.04%
$ 814,690 $ 986
Apr 24, 8 AM $ 0.0₉195
-0.24%
$ 819,170 $ 722
Apr 24, 7 AM $ 0.0₉197
-0.01%
$ 829,239 $ 316
Apr 24, 4 AM $ 0.0₉197
-0.23%
$ 826,989 $ 306
Apr 24, 3 AM $ 0.0₉197
-0.29%
$ 828,545 $ 315
Apr 24, 2 AM $ 0.0₉199
+0.00%
$ 835,902 $ 393
Apr 23, 10 PM $ 0.0₉199
+0.00%
$ 835,690 $ 523
Apr 23, 4 PM $ 0.0₉199
-0.13%
$ 835,985 $ 541
Apr 23, 2 PM $ 0.0₉198
+0.63%
$ 832,480 $ 485
Apr 23, 1 PM $ 0.0₉197
+0.09%
$ 828,634 $ 381
Apr 23, 7 AM $ 0.0₉198
+0.02%
$ 830,079 $ 457
Apr 23, 5 AM $ 0.0₉197
+0.16%
$ 828,544 $ 874
Apr 23, 4 AM $ 0.0₉197
+0.00%
$ 825,859 $ 921
Apr 23, 3 AM $ 0.0₉197
-0.31%
$ 825,581 $ 908
Apr 23, 2 AM $ 0.0₉198
+0.00%
$ 832,043 $ 814
Apr 23, 1 AM $ 0.0₉198
+0.16%
$ 831,945 $ 811
Apr 22, 11 PM $ 0.0₉198
-0.32%
$ 833,508 $ 751
Apr 22, 10 PM $ 0.0₉199
+0.00%
$ 836,638 $ 700
Apr 22, 4 PM $ 0.0₉202
+0.00%
$ 850,363 $ 682
Apr 22, 2 PM $ 0.0₉202
-0.16%
$ 847,585 $ 692
Apr 22, 1 PM $ 0.0₉201
+0.99%
$ 846,065 $ 681
Apr 22, 12 PM $ 0.0₉199
+0.00%
$ 837,548 $ 632
Apr 22, 10 AM $ 0.0₉199
+0.14%
$ 836,987 $ 629
Apr 22, 9 AM $ 0.0₉199
-0.08%
$ 835,934 $ 600
Apr 22, 8 AM $ 0.0₉199
+0.09%
$ 836,581 $ 598
Apr 22, 7 AM $ 0.0₉199
+0.01%
$ 836,218 $ 624
Apr 22, 6 AM $ 0.0₉199
+0.00%
$ 836,150 $ 189
Apr 22, 5 AM $ 0.0₉2
+0.00%
$ 840,956 $ 218
Apr 22, 4 AM $ 0.0₉2
+0.00%
$ 841,710 $ 177
Apr 22, 3 AM $ 0.0₉201
+0.00%
$ 843,366 $ 251
Apr 22, 1 AM $ 0.0₉199
+0.04%
$ 834,002 $ 246
Apr 21, 4 PM $ 0.0₉198
+0.00%
$ 832,562 $ 294
Apr 21, 8 AM $ 0.0₉199
+0.00%
$ 836,947 $ 1,273
Apr 21, 7 AM $ 0.0₉199
-0.25%
$ 834,081 $ 1,245
Apr 21, 6 AM $ 0.0₉198
-0.20%
$ 832,016 $ 1,242
Apr 21, 4 AM $ 0.0₉197
-0.07%
$ 828,756 $ 1,126
Apr 21, 2 AM $ 0.0₉198
+0.00%
$ 829,884 $ 1,121