Subject 3 Historical Data

SUBJECT 3 Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₉162
+0.17%
$ 680,021 $ 623
May 8, 7 AM $ 0.0₉166
+0.00%
$ 696,804 $ 1,666
May 8, 6 AM $ 0.0₉166
+0.00%
$ 698,128 $ 1,603
May 8, 5 AM $ 0.0₉174
+0.40%
$ 729,552 $ 1,182
May 8, 4 AM $ 0.0₉174
-0.28%
$ 732,782 $ 1,167
May 8, 3 AM $ 0.0₉175
+0.34%
$ 733,623 $ 1,179
May 8, 1 AM $ 0.0₉164
-3.58%
$ 687,003 $ 1,107
May 8, 12 AM $ 0.0₉17
+0.10%
$ 712,497 $ 1,147
May 7, 11 PM $ 0.0₉169
+0.00%
$ 709,003 $ 1,190
May 7, 9 PM $ 0.0₉169
+0.06%
$ 710,500 $ 1,192
May 7, 3 PM $ 0.0₉176
+0.01%
$ 740,015 $ 1,223
May 7, 2 PM $ 0.0₉173
+3.18%
$ 727,932 $ 1,230
May 7, 1 PM $ 0.0₉168
+0.08%
$ 705,464 $ 1,195
May 7, 11 AM $ 0.0₉167
+0.02%
$ 700,669 $ 1,156
May 7, 10 AM $ 0.0₉167
-0.47%
$ 700,494 $ 1,155
May 7, 9 AM $ 0.0₉168
-2.34%
$ 703,806 $ 953
May 7, 8 AM $ 0.0₉172
+0.32%
$ 720,676 $ 737
May 7, 7 AM $ 0.0₉171
+0.00%
$ 719,097 $ 129
May 7, 5 AM $ 0.0₉17
-2.31%
$ 714,865 $ 256
May 7, 4 AM $ 0.0₉174
+0.18%
$ 731,726 $ 260
May 7, 2 AM $ 0.0₉17
+0.01%
$ 713,960 $ 284
May 7, 12 AM $ 0.0₉171
-0.55%
$ 717,868 $ 434
May 6, 2 PM $ 0.0₉174
+4.32%
$ 731,406 $ 830
May 6, 8 AM $ 0.0₉171
+0.00%
$ 716,226 $ 1,508
May 6, 6 AM $ 0.0₉181
+0.11%
$ 759,190 $ 1,789
May 6, 5 AM $ 0.0₉181
+8.93%
$ 758,338 $ 1,889
May 6, 4 AM $ 0.0₉167
-5.59%
$ 702,140 $ 1,944
May 6, 3 AM $ 0.0₉171
+0.00%
$ 720,162 $ 2,143
May 6, 2 AM $ 0.0₉172
-3.01%
$ 723,704 $ 1,957
May 6, 1 AM $ 0.0₉171
+0.62%
$ 718,844 $ 2,013
May 6, 12 AM $ 0.0₉17
+0.03%
$ 714,283 $ 2,063
May 5, 11 PM $ 0.0₉17
-4.01%
$ 714,082 $ 2,089
May 5, 10 PM $ 0.0₉175
+0.00%
$ 734,364 $ 2,089
May 5, 3 PM $ 0.0₉18
+0.56%
$ 754,357 $ 1,964
May 5, 1 PM $ 0.0₉179
+2.81%
$ 750,278 $ 1,778
May 5, 12 PM $ 0.0₉174
-1.21%
$ 729,767 $ 1,507
May 5, 11 AM $ 0.0₉177
+1.61%
$ 745,271 $ 1,467
May 5, 10 AM $ 0.0₉17
-2.15%
$ 713,605 $ 1,275
May 5, 9 AM $ 0.0₉174
-0.15%
$ 729,352 $ 1,288
May 5, 8 AM $ 0.0₉178
+0.00%
$ 749,087 $ 1,086
May 5, 7 AM $ 0.0₉178
-0.28%
$ 749,380 $ 1,095
May 5, 6 AM $ 0.0₉184
+3.67%
$ 773,012 $ 887
May 5, 5 AM $ 0.0₉184
+5.82%
$ 772,556 $ 761
May 5, 4 AM $ 0.0₉174
-5.00%
$ 730,078 $ 538
May 5, 3 AM $ 0.0₉183
+0.00%
$ 768,344 $ 447
May 5, 1 AM $ 0.0₉183
-0.80%
$ 766,737 $ 411
May 5, 12 AM $ 0.0₉184
+0.27%
$ 774,785 $ 273
May 4, 11 PM $ 0.0₉184
+0.14%
$ 772,646 $ 257
May 4, 4 PM $ 0.0₉184
+0.00%
$ 771,148 $ 322
May 4, 3 PM $ 0.0₉184
+0.00%
$ 772,152 $ 321