Subject 3 Historical Data

SUBJECT 3 Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₉149
-1.37%
$ 624,792 $ 1,774
May 12, 8 AM $ 0.0₉15
+0.48%
$ 628,296 $ 1,652
May 12, 6 AM $ 0.0₉15
+0.00%
$ 630,368 $ 1,624
May 12, 5 AM $ 0.0₉15
+2.12%
$ 630,352 $ 1,823
May 12, 4 AM $ 0.0₉147
+0.18%
$ 617,242 $ 2,500
May 12, 3 AM $ 0.0₉148
-0.24%
$ 619,853 $ 2,356
May 12, 2 AM $ 0.0₉146
-1.10%
$ 614,459 $ 2,664
May 12, 1 AM $ 0.0₉148
-0.24%
$ 621,266 $ 2,810
May 12, 12 AM $ 0.0₉148
-0.20%
$ 622,209 $ 2,786
May 11, 11 PM $ 0.0₉147
+0.02%
$ 617,977 $ 2,618
May 11, 8 PM $ 0.0₉146
+0.00%
$ 613,288 $ 2,584
May 11, 5 PM $ 0.0₉144
+0.59%
$ 603,576 $ 2,512
May 11, 4 PM $ 0.0₉143
+0.00%
$ 599,082 $ 2,526
May 11, 3 PM $ 0.0₉141
+0.32%
$ 592,591 $ 2,364
May 11, 2 PM $ 0.0₉14
+0.62%
$ 587,321 $ 2,078
May 11, 1 PM $ 0.0₉143
-1.75%
$ 602,069 $ 1,586
May 11, 12 PM $ 0.0₉147
+0.44%
$ 616,307 $ 1,663
May 11, 9 AM $ 0.0₉146
+0.00%
$ 611,783 $ 1,553
May 11, 8 AM $ 0.0₉146
-0.01%
$ 611,766 $ 1,652
May 11, 7 AM $ 0.0₉146
+0.05%
$ 611,840 $ 2,298
May 11, 6 AM $ 0.0₉146
+0.68%
$ 611,506 $ 2,405
May 11, 5 AM $ 0.0₉145
-1.57%
$ 607,357 $ 2,197
May 11, 4 AM $ 0.0₉147
-0.33%
$ 617,041 $ 1,487
May 11, 3 AM $ 0.0₉148
-0.74%
$ 621,372 $ 1,463
May 11, 2 AM $ 0.0₉148
+3.85%
$ 619,968 $ 1,128
May 11, 1 AM $ 0.0₉142
-0.12%
$ 597,518 $ 1,596
May 10, 2 PM $ 0.0₉139
+0.01%
$ 582,162 $ 2,755
May 10, 1 PM $ 0.0₉138
-1.12%
$ 577,984 $ 2,740
May 10, 10 AM $ 0.0₉137
-1.73%
$ 573,671 $ 2,835
May 10, 9 AM $ 0.0₉139
+2.52%
$ 583,672 $ 2,831
May 10, 8 AM $ 0.0₉136
-16.80%
$ 572,738 $ 2,490
May 10, 7 AM $ 0.0₉164
+0.01%
$ 689,129 $ 2,506
May 10, 5 AM $ 0.0₉145
-11.69%
$ 608,899 $ 2,138
May 10, 2 AM $ 0.0₉165
+0.00%
$ 693,950 $ 2,314
May 10, 1 AM $ 0.0₉168
+1.00%
$ 703,739 $ 1,848
May 10, 12 AM $ 0.0₉163
+11.66%
$ 686,066 $ 1,551
May 9, 11 PM $ 0.0₉163
+18.14%
$ 685,717 $ 1,209
May 9, 3 PM $ 0.0₉178
-3.99%
$ 747,674 $ 460
May 9, 2 PM $ 0.0₉185
+0.00%
$ 778,750 $ 546
May 9, 1 PM $ 0.0₉185
-0.47%
$ 778,401 $ 541
May 9, 8 AM $ 0.0₉179
-1.03%
$ 753,850 $ 372
May 9, 7 AM $ 0.0₉182
+0.00%
$ 762,710 $ 302
May 9, 6 AM $ 0.0₉182
+0.00%
$ 762,687 $ 871
May 9, 5 AM $ 0.0₉177
-0.19%
$ 741,961 $ 756
May 9, 4 AM $ 0.0₉177
+0.45%
$ 742,792 $ 772
May 9, 3 AM $ 0.0₉177
+0.33%
$ 744,242 $ 771
May 9, 2 AM $ 0.0₉174
+0.00%
$ 729,555 $ 771
May 9, 1 AM $ 0.0₉174
-0.01%
$ 729,454 $ 749
May 8, 2 PM $ 0.0₉166
+0.00%
$ 698,796 $ 603
May 8, 12 PM $ 0.0₉162
+0.17%
$ 680,021 $ 623