Subject 3 Historical Data

SUBJECT 3 Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₉162
+0.61%
$ 680,662 $ 574
May 16, 7 AM $ 0.0₉157
-2.27%
$ 660,443 $ 586
May 16, 6 AM $ 0.0₉161
-1.93%
$ 675,621 $ 580
May 16, 5 AM $ 0.0₉167
+0.00%
$ 701,531 $ 607
May 16, 4 AM $ 0.0₉167
+2.50%
$ 701,889 $ 622
May 16, 1 AM $ 0.0₉168
-2.10%
$ 703,507 $ 578
May 16, 12 AM $ 0.0₉171
+1.37%
$ 718,109 $ 549
May 15, 11 PM $ 0.0₉169
+3.68%
$ 708,430 $ 509
May 15, 6 PM $ 0.0₉17
+0.00%
$ -- $ 503
May 15, 5 PM $ 0.0₉17
+0.00%
$ 713,099 $ 497
May 15, 3 PM $ 0.0₉168
+0.00%
$ 705,210 $ 482
May 15, 1 PM $ 0.0₉172
+0.00%
$ 720,777 $ 505
May 15, 11 AM $ 0.0₉173
+0.00%
$ 724,958 $ 688
May 15, 9 AM $ 0.0₉17
+0.00%
$ 712,186 $ 624
May 15, 8 AM $ 0.0₉173
+0.11%
$ 725,989 $ 420
May 15, 7 AM $ 0.0₉173
+1.60%
$ 725,197 $ 694
May 15, 6 AM $ 0.0₉17
-2.19%
$ 714,108 $ 683
May 15, 5 AM $ 0.0₉174
+0.21%
$ 730,315 $ 731
May 15, 4 AM $ 0.0₉171
-1.08%
$ 719,334 $ 810
May 15, 3 AM $ 0.0₉174
+0.43%
$ 732,378 $ 819
May 15, 2 AM $ 0.0₉174
-0.24%
$ 729,199 $ 806
May 15, 12 AM $ 0.0₉176
+0.00%
$ 739,636 $ 826
May 14, 2 PM $ 0.0₉174
+1.08%
$ 732,140 $ 824
May 14, 12 PM $ 0.0₉167
+0.00%
$ 701,449 $ 641
May 14, 10 AM $ 0.0₉162
-2.61%
$ 679,573 $ 944
May 14, 9 AM $ 0.0₉161
-0.76%
$ 674,247 $ 971
May 14, 8 AM $ 0.0₉165
+1.09%
$ 692,606 $ 684
May 14, 7 AM $ 0.0₉162
+0.00%
$ 682,012 $ 684
May 14, 6 AM $ 0.0₉139
+0.00%
$ 584,186 $ 536
May 14, 5 AM $ 0.0₉142
-0.20%
$ 598,106 $ 509
May 14, 4 AM $ 0.0₉143
-0.10%
$ 599,296 $ 445
May 14, 3 AM $ 0.0₉143
+0.18%
$ 599,928 $ 453
May 14, 2 AM $ 0.0₉143
+0.00%
$ 598,625 $ 445
May 14, 1 AM $ 0.0₉143
+0.04%
$ 598,608 $ 441
May 14, 12 AM $ 0.0₉142
-2.50%
$ 598,339 $ 436
May 13, 10 PM $ 0.0₉142
-1.00%
$ 596,778 $ 442
May 13, 2 PM $ 0.0₉144
-3.71%
$ 605,400 $ 502
May 13, 12 PM $ 0.0₉148
+8.25%
$ 622,196 $ 1,350
May 13, 9 AM $ 0.0₉14
-5.66%
$ 589,121 $ 1,033
May 13, 7 AM $ 0.0₉145
+0.00%
$ 608,225 $ 1,208
May 13, 3 AM $ 0.0₉136
-5.52%
$ 570,790 $ 1,181
May 12, 8 PM $ 0.0₉148
+0.00%
$ 621,532 $ 1,675
May 12, 6 PM $ 0.0₉148
+0.00%
$ 619,668 $ 1,653
May 12, 5 PM $ 0.0₉148
-0.01%
$ 619,956 $ 1,662
May 12, 4 PM $ 0.0₉148
-0.02%
$ 620,245 $ 1,655
May 12, 2 PM $ 0.0₉147
-0.97%
$ 618,960 $ 2,472
May 12, 1 PM $ 0.0₉149
-0.40%
$ 624,987 $ 2,491
May 12, 12 PM $ 0.0₉149
+0.64%
$ 626,800 $ 1,855
May 12, 11 AM $ 0.0₉148
-1.09%
$ 622,774 $ 1,932
May 12, 9 AM $ 0.0₉149
-1.37%
$ 624,792 $ 1,774