Baby Toncoin Historical Data

BABYTON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0000253
-0.46%
$ 113,809 $ 541
Jun 29, 10 PM $ 0.0000254
-0.42%
$ 114,249 $ 545
Jun 29, 9 PM $ 0.0000254
+0.39%
$ 114,507 $ 576
Jun 29, 8 PM $ 0.0000253
-0.02%
$ 114,033 $ 576
Jun 29, 7 PM $ 0.0000254
-0.37%
$ 114,090 $ 583
Jun 29, 6 PM $ 0.0000254
+0.84%
$ 114,286 $ 586
Jun 29, 5 PM $ 0.0000252
-0.23%
$ 113,415 $ 580
Jun 29, 4 PM $ 0.0000252
+0.77%
$ 113,338 $ 583
Jun 29, 3 PM $ 0.0000251
+0.84%
$ 112,969 $ 679
Jun 29, 2 PM $ 0.0000247
+0.33%
$ 111,166 $ 676
Jun 29, 1 PM $ 0.0000248
-0.22%
$ 111,801 $ 669
Jun 29, 12 PM $ 0.0000248
+0.40%
$ 111,594 $ 777
Jun 29, 11 AM $ 0.0000248
+2.00%
$ 111,411 $ 770
Jun 29, 10 AM $ 0.0000243
-10.69%
$ 109,391 $ 698
Jun 29, 9 AM $ 0.0000272
+0.58%
$ 122,366 $ 496
Jun 29, 8 AM $ 0.0000287
-1.06%
$ 129,247 $ 379
Jun 29, 7 AM $ 0.000029
-0.91%
$ 130,579 $ 376
Jun 29, 6 AM $ 0.0000294
+1.50%
$ 132,267 $ 392
Jun 29, 5 AM $ 0.0000288
+0.18%
$ 129,674 $ 388
Jun 29, 4 AM $ 0.0000285
+0.53%
$ 128,344 $ 372
Jun 29, 3 AM $ 0.0000283
+0.50%
$ 127,540 $ 356
Jun 29, 2 AM $ 0.0000281
-0.02%
$ 126,653 $ 353
Jun 29, 1 AM $ 0.0000281
+0.24%
$ 126,479 $ 353
Jun 29, 12 AM $ 0.0000281
-0.57%
$ 126,250 $ 351
Jun 28, 11 PM $ 0.0000283
+0.33%
$ 127,430 $ 354
Jun 28, 10 PM $ 0.0000285
+3.69%
$ 128,280 $ 354
Jun 28, 9 PM $ 0.0000275
+0.58%
$ 123,713 $ 330
Jun 28, 8 PM $ 0.0000273
+0.83%
$ 122,774 $ 326
Jun 28, 7 PM $ 0.0000271
+1.03%
$ 121,953 $ 316
Jun 28, 6 PM $ 0.0000269
-0.10%
$ 121,053 $ 313
Jun 28, 5 PM $ 0.0000268
-1.49%
$ 120,801 $ 314
Jun 28, 4 PM $ 0.0000272
+1.63%
$ 122,518 $ 385
Jun 28, 3 PM $ 0.0000269
+0.37%
$ 121,255 $ 274
Jun 28, 2 PM $ 0.0000268
-0.35%
$ 120,807 $ 275
Jun 28, 1 PM $ 0.0000269
-5.33%
$ 120,910 $ 273
Jun 28, 12 PM $ 0.0000284
-0.18%
$ 127,886 $ 175
Jun 28, 11 AM $ 0.0000284
-4.81%
$ 127,820 $ 176
Jun 28, 10 AM $ 0.0000298
+0.24%
$ 134,314 $ 104
Jun 28, 9 AM $ 0.0000298
+0.27%
$ 133,962 $ 124
Jun 28, 8 AM $ 0.0000296
-0.52%
$ 133,302 $ 124
Jun 28, 7 AM $ 0.0000299
+0.80%
$ 134,767 $ 124
Jun 28, 6 AM $ 0.0000299
+0.27%
$ 134,447 $ 153
Jun 28, 5 AM $ 0.0000297
-0.48%
$ 133,787 $ 153
Jun 28, 4 AM $ 0.0000299
-0.64%
$ 134,391 $ 154
Jun 28, 3 AM $ 0.00003
+0.09%
$ 135,163 $ 155
Jun 28, 2 AM $ 0.0000301
+0.04%
$ 135,509 $ 154
Jun 28, 1 AM $ 0.0000301
-0.10%
$ 135,473 $ 155
Jun 28, 12 AM $ 0.0000301
-0.03%
$ 135,446 $ 155
Jun 27, 11 PM $ 0.0000301
-0.07%
$ 135,652 $ 155
Jun 27, 10 PM $ 0.0000302
+0.68%
$ 135,943 $ 155