Baby Toncoin Historical Data

BABYTON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000246
-0.25%
$ 110,731 $ 29
Jul 1, 10 PM $ 0.0000247
+0.03%
$ 111,061 $ 29
Jul 1, 9 PM $ 0.0000246
+1.40%
$ 110,862 $ 29
Jul 1, 8 PM $ 0.0000243
-0.09%
$ 109,267 $ 28
Jul 1, 7 PM $ 0.0000244
-0.57%
$ 109,744 $ 28
Jul 1, 6 PM $ 0.0000245
-0.49%
$ 110,249 $ 28
Jul 1, 5 PM $ 0.0000246
-0.02%
$ 110,514 $ 17
Jul 1, 4 PM $ 0.0000248
-0.75%
$ 111,394 $ 23
Jul 1, 3 PM $ 0.0000248
+0.59%
$ 111,781 $ 30
Jul 1, 2 PM $ 0.0000247
+0.16%
$ 111,325 $ 29
Jul 1, 1 PM $ 0.0000246
+1.13%
$ 110,663 $ 29
Jul 1, 12 PM $ 0.0000245
-0.16%
$ 110,203 $ 29
Jul 1, 11 AM $ 0.0000246
+0.45%
$ 110,734 $ 18
Jul 1, 10 AM $ 0.0000245
-0.08%
$ 110,159 $ 18
Jul 1, 9 AM $ 0.0000247
+0.02%
$ 111,032 $ 18
Jul 1, 8 AM $ 0.0000246
+0.22%
$ 110,708 $ 12
Jul 1, 7 AM $ 0.0000246
+0.42%
$ 110,539 $ 12
Jul 1, 6 AM $ 0.0000245
-0.18%
$ 110,209 $ 12
Jul 1, 5 AM $ 0.0000244
-0.57%
$ 109,998 $ 12
Jul 1, 4 AM $ 0.0000246
+0.69%
$ 110,607 $ 12
Jul 1, 3 AM $ 0.0000243
+0.71%
$ 109,398 $ 12
Jul 1, 2 AM $ 0.0000238
-0.11%
$ 107,315 $ 12
Jul 1, 1 AM $ 0.0000238
+0.15%
$ 107,217 $ 12
Jul 1, 12 AM $ 0.0000238
+0.94%
$ 107,064 $ 12
Jun 30, 11 PM $ 0.0000236
-0.42%
$ 106,246 $ 12
Jun 30, 10 PM $ 0.0000237
-1.12%
$ 106,662 $ 12
Jun 30, 9 PM $ 0.000024
-0.52%
$ 108,174 $ 12
Jun 30, 8 PM $ 0.0000241
-0.67%
$ 108,568 $ 12
Jun 30, 7 PM $ 0.0000243
-0.22%
$ 109,563 $ 18
Jun 30, 6 PM $ 0.0000244
-0.16%
$ 109,917 $ 18
Jun 30, 5 PM $ 0.0000245
+0.22%
$ 110,291 $ 18
Jun 30, 4 PM $ 0.0000243
+0.51%
$ 109,507 $ 17
Jun 30, 3 PM $ 0.0000243
-1.40%
$ 109,235 $ 25
Jun 30, 2 PM $ 0.0000247
+0.20%
$ 111,066 $ 25
Jun 30, 1 PM $ 0.0000246
-0.31%
$ 110,761 $ 25
Jun 30, 12 PM $ 0.0000247
-1.61%
$ 111,142 $ 25
Jun 30, 11 AM $ 0.0000251
-0.49%
$ 112,736 $ 26
Jun 30, 10 AM $ 0.000025
-0.12%
$ 112,655 $ 192
Jun 30, 9 AM $ 0.0000251
-0.09%
$ 112,862 $ 393
Jun 30, 8 AM $ 0.0000252
+0.24%
$ 113,427 $ 506
Jun 30, 7 AM $ 0.0000251
-0.33%
$ 112,916 $ 507
Jun 30, 6 AM $ 0.0000252
+0.29%
$ 113,625 $ 510
Jun 30, 5 AM $ 0.0000252
+0.16%
$ 113,446 $ 510
Jun 30, 4 AM $ 0.0000252
+0.19%
$ 113,290 $ 525
Jun 30, 3 AM $ 0.0000251
-0.50%
$ 112,931 $ 539
Jun 30, 2 AM $ 0.0000251
+0.08%
$ 112,877 $ 541
Jun 30, 1 AM $ 0.0000251
-0.18%
$ 112,930 $ 538
Jun 30, 12 AM $ 0.000025
-0.72%
$ 112,652 $ 540
Jun 29, 11 PM $ 0.0000253
-0.46%
$ 113,809 $ 541
Jun 29, 10 PM $ 0.0000254
-0.42%
$ 114,249 $ 545