Baby Toncoin Historical Data

BABYTON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0000216
-0.37%
$ 97,064 $ 109
Jul 8, 12 AM $ 0.0000216
-0.97%
$ 97,367 $ 110
Jul 7, 11 PM $ 0.0000218
+0.27%
$ 98,028 $ 110
Jul 7, 10 PM $ 0.0000218
-0.65%
$ 97,885 $ 107
Jul 7, 9 PM $ 0.0000219
-0.32%
$ 98,768 $ 107
Jul 7, 8 PM $ 0.0000219
-0.29%
$ 98,581 $ 107
Jul 7, 7 PM $ 0.000022
-1.06%
$ 98,792 $ 108
Jul 7, 6 PM $ 0.0000226
+0.21%
$ 101,683 $ 81
Jul 7, 5 PM $ 0.0000226
-0.19%
$ 101,510 $ 81
Jul 7, 4 PM $ 0.0000226
-1.41%
$ 101,690 $ 94
Jul 7, 3 PM $ 0.0000229
+1.15%
$ 103,139 $ 261
Jul 7, 2 PM $ 0.0000227
-0.44%
$ 101,971 $ 267
Jul 7, 1 PM $ 0.0000228
+0.84%
$ 102,417 $ 268
Jul 7, 12 PM $ 0.0000226
-0.83%
$ 101,559 $ 250
Jul 7, 11 AM $ 0.0000228
+0.72%
$ 102,406 $ 269
Jul 7, 10 AM $ 0.0000226
+0.15%
$ 101,637 $ 265
Jul 7, 9 AM $ 0.0000226
+1.67%
$ 101,489 $ 266
Jul 7, 8 AM $ 0.000022
-1.36%
$ 99,099 $ 200
Jul 7, 7 AM $ 0.0000222
-0.62%
$ 99,955 $ 203
Jul 7, 6 AM $ 0.0000224
+0.62%
$ 100,582 $ 214
Jul 7, 5 AM $ 0.0000222
-2.26%
$ 99,905 $ 197
Jul 7, 4 AM $ 0.0000227
-0.11%
$ 102,216 $ 203
Jul 7, 3 AM $ 0.0000227
-0.89%
$ 102,330 $ 203
Jul 7, 2 AM $ 0.0000229
-1.66%
$ 103,253 $ 205
Jul 7, 1 AM $ 0.0000233
-1.41%
$ 104,998 $ 209
Jul 7, 12 AM $ 0.0000237
-0.01%
$ 106,502 $ 212
Jul 6, 11 PM $ 0.0000237
-0.27%
$ 106,517 $ 212
Jul 6, 10 PM $ 0.0000237
+0.01%
$ 106,803 $ 212
Jul 6, 9 PM $ 0.0000237
+1.09%
$ 106,790 $ 212
Jul 6, 8 PM $ 0.0000235
+0.33%
$ 105,642 $ 210
Jul 6, 7 PM $ 0.0000234
-0.67%
$ 105,294 $ 209
Jul 6, 6 PM $ 0.0000236
-0.43%
$ 106,004 $ 211
Jul 6, 5 PM $ 0.0000237
-0.21%
$ 106,462 $ 211
Jul 6, 4 PM $ 0.0000237
+2.78%
$ 106,689 $ 207
Jul 6, 3 PM $ 0.0000249
-0.17%
$ 111,863 $ 35
Jul 6, 2 PM $ 0.0000248
+2.57%
$ 111,406 $ 32
Jul 6, 1 PM $ 0.0000243
-0.86%
$ 109,420 $ 25
Jul 6, 12 PM $ 0.0000248
+0.85%
$ 111,457 $ 26
Jul 6, 11 AM $ 0.0000248
+0.54%
$ 111,652 $ 9
Jul 6, 10 AM $ 0.0000247
+0.06%
$ 111,032 $ 22
Jul 6, 9 AM $ 0.0000247
+0.39%
$ 111,231 $ 22
Jul 6, 8 AM $ 0.0000246
-0.32%
$ 110,839 $ 96
Jul 6, 7 AM $ 0.0000247
-0.01%
$ 110,944 $ 128
Jul 6, 6 AM $ 0.0000246
-0.76%
$ 110,713 $ 125
Jul 6, 5 AM $ 0.0000247
+0.00%
$ 111,073 $ 128
Jul 6, 4 AM $ 0.0000247
-0.65%
$ 111,324 $ 127
Jul 6, 3 AM $ 0.0000249
+0.19%
$ 111,917 $ 129
Jul 6, 2 AM $ 0.0000247
-0.21%
$ 111,367 $ 128
Jul 6, 1 AM $ 0.0000249
-0.75%
$ 111,836 $ 128
Jul 6, 12 AM $ 0.000025
-0.38%
$ 112,568 $ 129