Baby Toncoin Historical Data

BABYTON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0000198
+0.62%
$ 89,179 $ 146
Jul 10, 12 AM $ 0.0000196
+0.34%
$ 88,371 $ 144
Jul 9, 11 PM $ 0.0000196
+0.56%
$ 88,368 $ 144
Jul 9, 10 PM $ 0.0000196
+0.24%
$ 88,004 $ 124
Jul 9, 9 PM $ 0.0000195
-0.08%
$ 87,889 $ 124
Jul 9, 8 PM $ 0.0000195
-0.18%
$ 87,883 $ 124
Jul 9, 7 PM $ 0.0000196
+0.77%
$ 88,343 $ 120
Jul 9, 6 PM $ 0.0000195
-6.94%
$ 87,881 $ 119
Jul 9, 5 PM $ 0.0000211
+0.64%
$ 94,796 $ 6
Jul 9, 4 PM $ 0.0000209
-0.40%
$ 93,995 $ 6
Jul 9, 3 PM $ 0.000021
+1.55%
$ 94,495 $ 6
Jul 9, 2 PM $ 0.0000206
+0.21%
$ 92,854 $ 6
Jul 9, 1 PM $ 0.0000206
-0.28%
$ 92,637 $ 7
Jul 9, 12 PM $ 0.0000207
+0.26%
$ 93,070 $ 7
Jul 9, 11 AM $ 0.0000207
+0.38%
$ 92,960 $ 7
Jul 9, 10 AM $ 0.0000204
-0.15%
$ 91,978 $ 8
Jul 9, 9 AM $ 0.0000204
-0.47%
$ 91,906 $ 8
Jul 9, 8 AM $ 0.0000205
-0.16%
$ 92,345 $ 3
Jul 9, 7 AM $ 0.0000206
+0.04%
$ 92,492 $ 3
Jul 9, 6 AM $ 0.0000205
+0.26%
$ 92,452 $ 3
Jul 9, 5 AM $ 0.0000205
+0.07%
$ 92,209 $ 3
Jul 9, 4 AM $ 0.0000205
+0.10%
$ 92,141 $ 10
Jul 9, 3 AM $ 0.0000205
+0.13%
$ 92,053 $ 10
Jul 9, 2 AM $ 0.0000204
-0.22%
$ 91,936 $ 72
Jul 9, 1 AM $ 0.0000205
-0.07%
$ 92,141 $ 72
Jul 9, 12 AM $ 0.0000205
-0.17%
$ 92,205 $ 72
Jul 8, 11 PM $ 0.0000205
-0.79%
$ 92,358 $ 72
Jul 8, 10 PM $ 0.0000207
+0.58%
$ 93,096 $ 76
Jul 8, 9 PM $ 0.0000206
+0.31%
$ 92,563 $ 76
Jul 8, 8 PM $ 0.0000205
-0.33%
$ 92,272 $ 75
Jul 8, 7 PM $ 0.0000206
-0.08%
$ 92,574 $ 76
Jul 8, 6 PM $ 0.0000206
-0.43%
$ 92,648 $ 101
Jul 8, 5 PM $ 0.0000207
+0.51%
$ 93,050 $ 101
Jul 8, 4 PM $ 0.0000206
+0.57%
$ 92,573 $ 101
Jul 8, 3 PM $ 0.0000205
-0.73%
$ 92,046 $ 100
Jul 8, 2 PM $ 0.0000206
-0.49%
$ 92,719 $ 101
Jul 8, 1 PM $ 0.0000207
+0.36%
$ 93,179 $ 103
Jul 8, 12 PM $ 0.0000206
-0.46%
$ 92,847 $ 120
Jul 8, 11 AM $ 0.0000207
+0.77%
$ 93,273 $ 120
Jul 8, 10 AM $ 0.0000206
+1.07%
$ 92,562 $ 119
Jul 8, 9 AM $ 0.0000204
+0.48%
$ 91,578 $ 117
Jul 8, 8 AM $ 0.0000204
-0.59%
$ 91,703 $ 176
Jul 8, 7 AM $ 0.0000205
-0.91%
$ 92,371 $ 178
Jul 8, 6 AM $ 0.0000207
-0.35%
$ 93,185 $ 179
Jul 8, 5 AM $ 0.0000206
-0.14%
$ 92,862 $ 180
Jul 8, 4 AM $ 0.0000206
+0.08%
$ 92,721 $ 179
Jul 8, 3 AM $ 0.0000206
-3.40%
$ 92,660 $ 173
Jul 8, 2 AM $ 0.0000215
+1.07%
$ 96,551 $ 109
Jul 8, 1 AM $ 0.0000216
-0.37%
$ 97,064 $ 109
Jul 8, 12 AM $ 0.0000216
-0.97%
$ 97,367 $ 110