Baby Toncoin Historical Data

BABYTON Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0₅789
-0.08%
$ 35,512 $ 121
May 11, 1 AM $ 0.0₅79
-1.38%
$ 35,550 $ 121
May 11, 12 AM $ 0.0₅805
-3.24%
$ 36,210 $ 123
May 10, 11 PM $ 0.0₅832
+1.31%
$ 37,439 $ 115
May 10, 10 PM $ 0.0₅815
+2.34%
$ 36,675 $ 113
May 10, 9 PM $ 0.0₅794
+0.11%
$ 35,738 $ 110
May 10, 8 PM $ 0.0₅802
-1.96%
$ 36,086 $ 116
May 10, 7 PM $ 0.0₅822
+0.90%
$ 36,988 $ 120
May 10, 6 PM $ 0.0₅813
-0.24%
$ 36,585 $ 119
May 10, 5 PM $ 0.0₅811
+0.44%
$ 36,493 $ 119
May 10, 4 PM $ 0.0₅808
-0.33%
$ 36,352 $ 118
May 10, 3 PM $ 0.0₅809
-0.56%
$ 36,395 $ 118
May 10, 2 PM $ 0.0₅865
+1.14%
$ 38,919 $ 119
May 10, 1 PM $ 0.0₅853
-0.44%
$ 38,375 $ 98
May 10, 12 PM $ 0.0₅86
+0.29%
$ 38,679 $ 98
May 10, 11 AM $ 0.0₅857
+0.15%
$ 38,578 $ 95
May 10, 10 AM $ 0.0₅854
-0.99%
$ 38,429 $ 95
May 10, 9 AM $ 0.0₅865
-0.50%
$ 38,936 $ 96
May 10, 8 AM $ 0.0₅847
-1.40%
$ 38,112 $ 97
May 10, 7 AM $ 0.0₅863
+0.25%
$ 38,836 $ 86
May 10, 6 AM $ 0.0₅863
-3.83%
$ 38,819 $ 86
May 10, 5 AM $ 0.0₅891
-9.17%
$ 40,087 $ 74
May 10, 4 AM $ 0.0₅983
-1.95%
$ 44,232 $ 7
May 10, 3 AM $ 0.0000101
+3.99%
$ 45,365 $ 7
May 10, 2 AM $ 0.0₅964
+1.03%
$ 43,397 $ 7
May 2, 7 PM $ 0.0₅866
-0.04%
$ 38,959 $ 5
May 2, 6 PM $ 0.0₅867
+0.46%
$ 39,019 $ 18
May 2, 5 PM $ 0.0₅863
+0.21%
$ 38,828 $ 18
May 2, 4 PM $ 0.0₅862
+0.08%
$ 38,802 $ 18
May 2, 3 PM $ 0.0₅861
+0.19%
$ 38,763 $ 18
May 2, 2 PM $ 0.0₅859
-0.18%
$ 38,633 $ 18
May 2, 1 PM $ 0.0₅862
+0.10%
$ 38,771 $ 18
May 2, 12 PM $ 0.0₅861
-0.49%
$ 38,743 $ 18
May 2, 11 AM $ 0.0₅865
+0.31%
$ 38,938 $ 18
May 2, 10 AM $ 0.0₅862
+0.32%
$ 38,796 $ 18
May 2, 9 AM $ 0.0₅858
-0.25%
$ 38,620 $ 18
May 2, 8 AM $ 0.0₅862
+0.81%
$ 38,797 $ 21
May 2, 7 AM $ 0.0₅855
-0.05%
$ 38,487 $ 20
Apr 11, 12 AM $ 0.0₅719
+0.29%
$ 32,352 $ 6
Apr 10, 11 PM $ 0.0₅717
+0.45%
$ 32,279 $ 6
Feb 20, 4 PM $ 0.0₅705
+1.39%
$ 31,740 $ 74
Feb 20, 3 PM $ 0.0₅699
+1.00%
$ 31,436 $ 73
Feb 20, 2 PM $ 0.0₅691
+0.32%
$ 31,096 $ 73
Feb 20, 1 PM $ 0.0₅687
-1.03%
$ 30,934 $ 72
Feb 20, 12 PM $ 0.0₅693
-1.35%
$ 31,169 $ 73
Feb 20, 11 AM $ 0.0₅703
-0.38%
$ 31,650 $ 74
Feb 20, 10 AM $ 0.0₅711
+0.22%
$ 31,988 $ 74
Feb 20, 9 AM $ 0.0₅709
+0.65%
$ 31,924 $ 74
Feb 20, 8 AM $ 0.0₅705
-0.09%
$ 31,720 $ 74
Feb 20, 7 AM $ 0.0₅705
-0.08%
$ 31,744 $ 74