Baby Toncoin Historical Data

BABYTON Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000181
-1.79%
$ 81,356 $ 16
May 24, 1 PM $ 0.0000184
-0.11%
$ 82,946 $ 16
May 24, 12 PM $ 0.0000185
-1.66%
$ 83,198 $ 16
May 24, 11 AM $ 0.0000188
+1.27%
$ 84,612 $ 16
May 24, 10 AM $ 0.0000186
+0.02%
$ 83,779 $ 16
May 24, 9 AM $ 0.0000185
+0.10%
$ 83,473 $ 32
May 24, 8 AM $ 0.0000187
+0.21%
$ 83,986 $ 30
May 24, 7 AM $ 0.0000186
-0.63%
$ 83,698 $ 37
May 24, 6 AM $ 0.0000187
+0.04%
$ 84,077 $ 37
May 24, 5 AM $ 0.0000187
-0.77%
$ 84,084 $ 223
May 24, 4 AM $ 0.0000189
-0.18%
$ 84,851 $ 244
May 24, 3 AM $ 0.0000189
+0.24%
$ 85,098 $ 244
May 24, 2 AM $ 0.0000188
-0.79%
$ 84,681 $ 244
May 24, 1 AM $ 0.000019
+0.41%
$ 85,326 $ 245
May 24, 12 AM $ 0.0000189
-0.22%
$ 85,239 $ 244
May 23, 11 PM $ 0.000019
+0.18%
$ 85,557 $ 246
May 23, 10 PM $ 0.0000189
-0.73%
$ 85,035 $ 246
May 23, 9 PM $ 0.0000191
-0.68%
$ 85,898 $ 238
May 23, 8 PM $ 0.0000189
+0.08%
$ 85,132 $ 296
May 23, 7 PM $ 0.0000189
-0.03%
$ 85,069 $ 291
May 23, 6 PM $ 0.0000189
+1.88%
$ 85,064 $ 313
May 23, 5 PM $ 0.0000185
-0.37%
$ 83,283 $ 335
May 23, 4 PM $ 0.0000185
-0.01%
$ 83,343 $ 337
May 23, 3 PM $ 0.0000186
+1.05%
$ 83,538 $ 336
May 23, 2 PM $ 0.0000184
+0.35%
$ 82,640 $ 331
May 23, 1 PM $ 0.0000183
+0.28%
$ 82,519 $ 330
May 23, 12 PM $ 0.0000182
-0.58%
$ 82,123 $ 330
May 23, 11 AM $ 0.0000185
+0.20%
$ 83,091 $ 331
May 23, 10 AM $ 0.0000185
-0.90%
$ 83,215 $ 332
May 23, 9 AM $ 0.0000187
+1.27%
$ 83,942 $ 331
May 23, 8 AM $ 0.0000185
-1.11%
$ 83,234 $ 326
May 23, 7 AM $ 0.0000189
-0.47%
$ 85,083 $ 315
May 23, 6 AM $ 0.000019
+2.34%
$ 85,633 $ 320
May 23, 5 AM $ 0.0000186
-1.87%
$ 83,550 $ 131
May 23, 4 AM $ 0.0000189
-0.54%
$ 85,170 $ 117
May 23, 3 AM $ 0.0000191
+0.07%
$ 85,752 $ 120
May 23, 2 AM $ 0.0000191
-0.42%
$ 85,737 $ 120
May 23, 1 AM $ 0.0000191
+0.90%
$ 86,124 $ 120
May 23, 12 AM $ 0.000019
+0.42%
$ 85,286 $ 119
May 22, 11 PM $ 0.0000192
-0.04%
$ 86,549 $ 119
May 22, 10 PM $ 0.0000192
-0.91%
$ 86,534 $ 120
May 22, 9 PM $ 0.0000194
-0.19%
$ 87,323 $ 121
May 22, 8 PM $ 0.0000194
+2.73%
$ 87,343 $ 121
May 22, 7 PM $ 0.000019
-1.29%
$ 85,428 $ 69
May 22, 6 PM $ 0.0000196
-1.00%
$ 88,068 $ 47
May 22, 5 PM $ 0.0000198
+0.51%
$ 89,221 $ 40
May 22, 4 PM $ 0.0000198
+0.55%
$ 89,263 $ 38
May 22, 3 PM $ 0.0000198
+0.25%
$ 88,921 $ 38
May 22, 2 PM $ 0.0000197
-1.29%
$ 88,782 $ 38
May 22, 1 PM $ 0.00002
-0.67%
$ 90,106 $ 39