Baby Toncoin Historical Data

BABYTON Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000251
+0.38%
$ 113,052 $ 2,101
May 28, 11 PM $ 0.0000251
+0.47%
$ 112,876 $ 2,090
May 28, 10 PM $ 0.0000249
-1.65%
$ 112,211 $ 2,155
May 28, 9 PM $ 0.0000254
+0.09%
$ 114,158 $ 2,171
May 28, 8 PM $ 0.0000254
+0.58%
$ 114,326 $ 2,223
May 28, 7 PM $ 0.0000252
-0.16%
$ 113,530 $ 5,758
May 28, 6 PM $ 0.0000253
+0.17%
$ 113,764 $ 6,488
May 28, 5 PM $ 0.0000252
-0.24%
$ 113,318 $ 6,514
May 28, 4 PM $ 0.0000251
+1.01%
$ 112,896 $ 6,589
May 28, 3 PM $ 0.0000249
+0.38%
$ 111,850 $ 8,062
May 28, 2 PM $ 0.0000249
+0.72%
$ 111,870 $ 8,078
May 28, 1 PM $ 0.0000288
-1.25%
$ 129,449 $ 7,393
May 28, 12 PM $ 0.000029
-0.57%
$ 130,686 $ 7,338
May 28, 11 AM $ 0.0000293
-0.30%
$ 131,639 $ 7,360
May 28, 10 AM $ 0.0000294
-0.47%
$ 132,329 $ 7,278
May 28, 9 AM $ 0.0000296
+4.30%
$ 133,170 $ 7,372
May 28, 8 AM $ 0.0000283
-0.19%
$ 127,362 $ 7,064
May 28, 7 AM $ 0.0000283
+1.02%
$ 127,152 $ 7,017
May 28, 6 AM $ 0.0000297
-0.73%
$ 133,707 $ 6,723
May 28, 5 AM $ 0.0000298
-0.69%
$ 134,191 $ 6,712
May 28, 4 AM $ 0.0000306
-6.00%
$ 137,790 $ 6,694
May 28, 3 AM $ 0.0000328
-2.37%
$ 147,656 $ 6,133
May 28, 2 AM $ 0.0000335
-0.52%
$ 150,899 $ 6,078
May 28, 1 AM $ 0.0000336
-1.57%
$ 151,019 $ 6,095
May 28, 12 AM $ 0.000034
-0.90%
$ 153,191 $ 6,060
May 27, 11 PM $ 0.0000342
-0.25%
$ 153,984 $ 6,105
May 27, 4 PM $ 0.0000232
-0.52%
$ 104,271 $ 532
May 27, 3 PM $ 0.0000233
+1.44%
$ 105,048 $ 75
May 27, 2 PM $ 0.0000228
-0.41%
$ 102,722 $ 74
May 27, 1 PM $ 0.0000229
-0.85%
$ 103,234 $ 74
May 27, 12 PM $ 0.0000232
-0.17%
$ 104,226 $ 74
May 27, 11 AM $ 0.0000232
+0.62%
$ 104,482 $ 72
May 27, 10 AM $ 0.0000231
-0.14%
$ 104,000 $ 45
May 27, 9 AM $ 0.0000231
-0.48%
$ 103,964 $ 45
May 27, 8 AM $ 0.0000233
+1.28%
$ 104,644 $ 45
May 27, 7 AM $ 0.000023
-1.12%
$ 103,405 $ 45
May 27, 6 AM $ 0.0000232
-1.12%
$ 104,207 $ 45
May 27, 5 AM $ 0.0000235
+0.70%
$ 105,962 $ 45
May 27, 4 AM $ 0.0000233
-0.99%
$ 104,709 $ 43
May 27, 3 AM $ 0.0000237
+0.01%
$ 106,455 $ 34
May 27, 2 AM $ 0.0000238
+0.15%
$ 107,018 $ 35
May 27, 1 AM $ 0.0000237
-0.72%
$ 106,697 $ 35
May 27, 12 AM $ 0.0000238
+0.35%
$ 107,137 $ 35
May 26, 11 PM $ 0.0000237
+0.08%
$ 106,837 $ 35
May 26, 10 PM $ 0.0000238
+0.18%
$ 107,057 $ 24
May 26, 9 PM $ 0.0000238
-2.08%
$ 107,099 $ 350
May 26, 8 PM $ 0.0000245
+0.09%
$ 110,271 $ 358
May 26, 7 PM $ 0.0000242
+2.05%
$ 108,775 $ 373
May 26, 6 PM $ 0.0000237
+3.12%
$ 106,848 $ 1,104
May 26, 5 PM $ 0.0000229
-1.93%
$ 102,893 $ 1,092