Baby Toncoin Historical Data

BABYTON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000351
+2.90%
$ 158,142 $ 347
Jun 4, 11 AM $ 0.0000341
+0.57%
$ 153,579 $ 336
Jun 4, 10 AM $ 0.000034
+0.89%
$ 153,109 $ 326
Jun 4, 9 AM $ 0.0000335
-2.42%
$ 150,651 $ 325
Jun 4, 8 AM $ 0.0000343
-0.76%
$ 154,377 $ 333
Jun 4, 7 AM $ 0.0000351
-2.76%
$ 158,175 $ 330
Jun 4, 6 AM $ 0.000036
+3.53%
$ 162,142 $ 287
Jun 4, 5 AM $ 0.0000345
-2.11%
$ 155,157 $ 160
Jun 4, 4 AM $ 0.0000352
-1.73%
$ 158,533 $ 162
Jun 4, 3 AM $ 0.0000358
+1.09%
$ 161,071 $ 143
Jun 4, 2 AM $ 0.0000354
-1.89%
$ 159,104 $ 144
Jun 4, 1 AM $ 0.0000361
-2.76%
$ 162,635 $ 147
Jun 4, 12 AM $ 0.0000372
-1.82%
$ 167,610 $ 160
Jun 3, 11 PM $ 0.0000379
-0.10%
$ 170,389 $ 167
Jun 3, 10 PM $ 0.000038
-0.80%
$ 171,171 $ 166
Jun 3, 9 PM $ 0.0000381
+1.44%
$ 171,582 $ 171
Jun 3, 8 PM $ 0.0000383
-2.83%
$ 172,363 $ 179
Jun 3, 7 PM $ 0.0000393
-1.47%
$ 176,932 $ 187
Jun 3, 6 PM $ 0.0000398
+0.52%
$ 178,906 $ 180
Jun 3, 5 PM $ 0.0000398
+0.40%
$ 178,978 $ 187
Jun 3, 4 PM $ 0.0000396
-1.98%
$ 178,198 $ 188
Jun 3, 3 PM $ 0.0000405
-1.98%
$ 182,332 $ 284
Jun 3, 2 PM $ 0.0000409
+2.73%
$ 184,066 $ 507
Jun 3, 1 PM $ 0.00004
+0.66%
$ 180,026 $ 512
Jun 3, 12 PM $ 0.0000397
-0.41%
$ 178,684 $ 501
Jun 3, 11 AM $ 0.0000401
+0.89%
$ 180,538 $ 891
Jun 3, 10 AM $ 0.0000394
-1.22%
$ 177,282 $ 929
Jun 3, 9 AM $ 0.0000399
-2.33%
$ 179,391 $ 899
Jun 3, 8 AM $ 0.0000405
+1.42%
$ 182,226 $ 933
Jun 3, 7 AM $ 0.0000401
-0.47%
$ 180,499 $ 911
Jun 3, 6 AM $ 0.00004
-1.95%
$ 179,881 $ 959
Jun 3, 5 AM $ 0.0000407
+0.52%
$ 183,089 $ 992
Jun 3, 4 AM $ 0.0000402
+1.22%
$ 180,871 $ 985
Jun 3, 3 AM $ 0.0000402
-0.38%
$ 180,751 $ 958
Jun 3, 2 AM $ 0.0000404
-0.11%
$ 181,654 $ 972
Jun 3, 1 AM $ 0.0000409
+0.61%
$ 183,933 $ 965
Jun 3, 12 AM $ 0.0000405
+2.41%
$ 182,308 $ 970
Jun 2, 11 PM $ 0.0000392
-1.86%
$ 176,364 $ 969
Jun 2, 10 PM $ 0.0000405
+0.03%
$ 182,242 $ 1,402
Jun 2, 9 PM $ 0.0000405
+1.22%
$ 182,462 $ 4,678
Jun 2, 8 PM $ 0.0000397
+1.11%
$ 178,790 $ 5,086
Jun 2, 7 PM $ 0.0000394
-2.37%
$ 177,082 $ 5,133
Jun 2, 6 PM $ 0.0000403
-1.59%
$ 181,149 $ 5,184
Jun 2, 5 PM $ 0.0000407
+2.23%
$ 183,258 $ 5,227
Jun 2, 4 PM $ 0.00004
+0.94%
$ 180,077 $ 5,253
Jun 2, 3 PM $ 0.0000394
-9.08%
$ 177,377 $ 5,000
Jun 2, 2 PM $ 0.0000434
-2.42%
$ 195,172 $ 4,942
Jun 2, 1 PM $ 0.0000441
-0.27%
$ 198,248 $ 5,103
Jun 2, 12 PM $ 0.0000438
-0.04%
$ 197,245 $ 5,047
Jun 2, 11 AM $ 0.0000439
+7.72%
$ 197,636 $ 5,015