Baby Toncoin Historical Data

BABYTON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000259
-1.19%
$ 116,683 $ 422
Jun 6, 4 PM $ 0.0000258
-0.12%
$ 116,285 $ 1,182
Jun 6, 3 PM $ 0.0000258
-0.82%
$ 115,986 $ 1,166
Jun 6, 2 PM $ 0.0000259
+2.00%
$ 116,766 $ 1,171
Jun 6, 1 PM $ 0.0000254
+0.22%
$ 114,476 $ 1,146
Jun 6, 12 PM $ 0.0000253
-0.65%
$ 113,635 $ 1,100
Jun 6, 11 AM $ 0.0000253
+0.11%
$ 114,059 $ 1,363
Jun 6, 10 AM $ 0.0000255
-1.00%
$ 114,652 $ 1,362
Jun 6, 9 AM $ 0.0000258
+0.41%
$ 116,176 $ 1,661
Jun 6, 8 AM $ 0.0000257
+2.60%
$ 115,625 $ 2,646
Jun 6, 7 AM $ 0.000025
+0.39%
$ 112,414 $ 2,577
Jun 6, 6 AM $ 0.0000249
+1.13%
$ 111,894 $ 2,604
Jun 6, 5 AM $ 0.0000245
+2.58%
$ 110,131 $ 2,573
Jun 6, 4 AM $ 0.0000238
-3.22%
$ 107,232 $ 2,506
Jun 6, 3 AM $ 0.0000246
-0.75%
$ 110,588 $ 2,620
Jun 6, 2 AM $ 0.0000248
-0.37%
$ 111,780 $ 2,635
Jun 6, 1 AM $ 0.0000252
+0.30%
$ 113,190 $ 2,654
Jun 6, 12 AM $ 0.000025
+1.44%
$ 112,555 $ 2,669
Jun 5, 11 PM $ 0.0000246
-1.15%
$ 110,558 $ 2,625
Jun 5, 10 PM $ 0.0000247
-1.88%
$ 111,208 $ 2,646
Jun 5, 9 PM $ 0.000025
-0.07%
$ 112,498 $ 2,681
Jun 5, 8 PM $ 0.0000248
+1.71%
$ 111,774 $ 2,673
Jun 5, 7 PM $ 0.0000242
-4.51%
$ 109,081 $ 2,609
Jun 5, 6 PM $ 0.0000256
+4.08%
$ 115,367 $ 2,370
Jun 5, 5 PM $ 0.0000244
+9.90%
$ 109,903 $ 2,262
Jun 5, 4 PM $ 0.000022
+0.34%
$ 99,185 $ 1,500
Jun 5, 3 PM $ 0.000022
-3.08%
$ 99,155 $ 1,500
Jun 5, 2 PM $ 0.0000227
-0.39%
$ 102,061 $ 1,558
Jun 5, 1 PM $ 0.0000231
+1.75%
$ 103,763 $ 1,560
Jun 5, 12 PM $ 0.0000226
-0.32%
$ 101,484 $ 1,553
Jun 5, 8 AM $ 0.0000306
-1.18%
$ 137,566 $ 53
Jun 5, 7 AM $ 0.0000307
+1.03%
$ 138,288 $ 117
Jun 5, 6 AM $ 0.0000303
-4.93%
$ 136,431 $ 313
Jun 5, 5 AM $ 0.0000325
+0.47%
$ 146,083 $ 328
Jun 5, 4 AM $ 0.0000325
+1.03%
$ 146,256 $ 319
Jun 5, 3 AM $ 0.0000323
-0.23%
$ 145,550 $ 335
Jun 5, 2 AM $ 0.0000326
-0.44%
$ 146,810 $ 338
Jun 5, 1 AM $ 0.0000329
+0.32%
$ 147,903 $ 338
Jun 5, 12 AM $ 0.0000329
+0.97%
$ 147,988 $ 338
Jun 4, 11 PM $ 0.0000325
-0.49%
$ 146,177 $ 336
Jun 4, 10 PM $ 0.0000325
-0.41%
$ 146,236 $ 337
Jun 4, 9 PM $ 0.0000332
-0.98%
$ 149,302 $ 339
Jun 4, 8 PM $ 0.0000336
-0.26%
$ 151,352 $ 327
Jun 4, 7 PM $ 0.000034
-0.09%
$ 152,912 $ 329
Jun 4, 6 PM $ 0.000034
+0.35%
$ 152,944 $ 335
Jun 4, 5 PM $ 0.000034
-0.94%
$ 153,095 $ 330
Jun 4, 4 PM $ 0.0000343
-0.88%
$ 154,202 $ 334
Jun 4, 3 PM $ 0.0000346
-0.39%
$ 155,924 $ 337
Jun 4, 2 PM $ 0.0000351
-0.16%
$ 157,816 $ 319
Jun 4, 1 PM $ 0.000035
-0.79%
$ 157,520 $ 326