Baby Toncoin Historical Data

BABYTON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000385
-3.16%
$ 173,083 $ 235
Jun 8, 7 PM $ 0.0000396
-1.17%
$ 178,193 $ 238
Jun 8, 6 PM $ 0.00004
+0.58%
$ 179,897 $ 246
Jun 8, 5 PM $ 0.0000393
+0.77%
$ 176,984 $ 261
Jun 8, 4 PM $ 0.0000392
-0.08%
$ 176,268 $ 266
Jun 8, 3 PM $ 0.0000392
+2.12%
$ 176,293 $ 288
Jun 8, 2 PM $ 0.0000384
+0.16%
$ 172,760 $ 2,331
Jun 8, 1 PM $ 0.0000386
-0.41%
$ 173,649 $ 2,329
Jun 8, 12 PM $ 0.0000386
-0.49%
$ 173,763 $ 2,330
Jun 8, 11 AM $ 0.0000386
+0.73%
$ 173,673 $ 2,358
Jun 8, 10 AM $ 0.0000378
+0.44%
$ 169,917 $ 2,328
Jun 8, 9 AM $ 0.0000375
+0.26%
$ 168,885 $ 2,309
Jun 8, 8 AM $ 0.0000377
-0.65%
$ 169,627 $ 2,307
Jun 8, 7 AM $ 0.0000379
-1.13%
$ 170,539 $ 2,338
Jun 8, 6 AM $ 0.0000384
+1.77%
$ 172,648 $ 2,254
Jun 8, 5 AM $ 0.0000379
-0.57%
$ 170,467 $ 2,241
Jun 8, 4 AM $ 0.0000382
-1.54%
$ 171,702 $ 2,264
Jun 8, 3 AM $ 0.0000387
+0.69%
$ 174,009 $ 2,703
Jun 8, 2 AM $ 0.0000383
+1.01%
$ 172,453 $ 2,679
Jun 8, 1 AM $ 0.0000376
-1.46%
$ 169,263 $ 2,648
Jun 8, 12 AM $ 0.000038
-0.22%
$ 170,801 $ 2,712
Jun 7, 11 PM $ 0.0000381
+0.05%
$ 171,572 $ 2,702
Jun 7, 10 PM $ 0.0000379
+2.26%
$ 170,701 $ 2,707
Jun 7, 9 PM $ 0.0000373
+0.11%
$ 167,722 $ 2,635
Jun 7, 8 PM $ 0.0000375
+1.15%
$ 168,581 $ 2,645
Jun 7, 7 PM $ 0.0000373
-3.90%
$ 167,742 $ 2,441
Jun 7, 6 PM $ 0.0000392
+0.65%
$ 176,335 $ 2,516
Jun 7, 5 PM $ 0.0000389
+0.21%
$ 175,004 $ 2,538
Jun 7, 4 PM $ 0.0000386
+1.12%
$ 173,816 $ 2,512
Jun 7, 2 PM $ 0.0000304
+0.60%
$ 136,831 $ 424
Jun 7, 1 PM $ 0.0000302
+0.95%
$ 135,951 $ 423
Jun 7, 12 PM $ 0.00003
-2.17%
$ 134,907 $ 471
Jun 7, 11 AM $ 0.0000307
+0.60%
$ 137,976 $ 482
Jun 7, 10 AM $ 0.0000306
+0.03%
$ 137,808 $ 479
Jun 7, 9 AM $ 0.0000314
-1.50%
$ 141,392 $ 482
Jun 7, 8 AM $ 0.0000315
+0.14%
$ 141,943 $ 426
Jun 7, 7 AM $ 0.0000317
+0.06%
$ 142,661 $ 420
Jun 7, 6 AM $ 0.0000319
+1.15%
$ 143,535 $ 449
Jun 7, 5 AM $ 0.0000314
-1.35%
$ 141,119 $ 421
Jun 7, 4 AM $ 0.0000283
+0.12%
$ 127,393 $ 422
Jun 7, 3 AM $ 0.0000283
-1.77%
$ 127,296 $ 80
Jun 7, 2 AM $ 0.0000286
+1.93%
$ 128,833 $ 82
Jun 7, 1 AM $ 0.0000277
+5.06%
$ 124,873 $ 89
Jun 7, 12 AM $ 0.0000265
+0.01%
$ 119,384 $ 84
Jun 6, 11 PM $ 0.0000265
-0.87%
$ 119,159 $ 84
Jun 6, 10 PM $ 0.0000268
+1.29%
$ 120,607 $ 85
Jun 6, 9 PM $ 0.0000263
+1.24%
$ 118,568 $ 84
Jun 6, 8 PM $ 0.000026
-0.52%
$ 116,801 $ 82
Jun 6, 7 PM $ 0.0000261
+0.75%
$ 117,570 $ 83
Jun 6, 6 PM $ 0.000026
+1.23%
$ 117,113 $ 218