Baby Toncoin Historical Data

BABYTON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000532
+0.07%
$ 239,406 $ 2,535
Jun 15, 5 PM $ 0.0000532
+0.19%
$ 239,228 $ 2,494
Jun 15, 4 PM $ 0.0000531
+0.28%
$ 238,776 $ 2,728
Jun 15, 3 PM $ 0.0000529
-0.16%
$ 238,115 $ 7,049
Jun 15, 2 PM $ 0.000053
+1.52%
$ 238,494 $ 7,060
Jun 15, 1 PM $ 0.0000522
+0.57%
$ 234,915 $ 7,590
Jun 15, 12 PM $ 0.0000519
-2.26%
$ 233,579 $ 7,730
Jun 15, 11 AM $ 0.0000531
+1.47%
$ 238,990 $ 26,126
Jun 15, 10 AM $ 0.0000523
-5.06%
$ 235,231 $ 33,001
Jun 15, 9 AM $ 0.0000555
-1.18%
$ 249,730 $ 32,857
Jun 15, 8 AM $ 0.0000565
-0.01%
$ 254,209 $ 35,258
Jun 15, 7 AM $ 0.0000559
+4.58%
$ 251,562 $ 45,671
Jun 15, 6 AM $ 0.0000537
+1.10%
$ 241,527 $ 46,665
Jun 15, 5 AM $ 0.0000528
-0.07%
$ 237,567 $ 47,136
Jun 15, 4 AM $ 0.0000527
+0.15%
$ 237,301 $ 47,873
Jun 15, 3 AM $ 0.0000524
+9.92%
$ 235,690 $ 47,808
Jun 15, 2 AM $ 0.0000475
+1.06%
$ 213,967 $ 46,924
Jun 15, 1 AM $ 0.0000469
+0.08%
$ 210,988 $ 46,679
Jun 15, 12 AM $ 0.0000468
-1.14%
$ 210,722 $ 46,477
Jun 14, 11 PM $ 0.0000473
+0.86%
$ 212,939 $ 46,529
Jun 14, 10 PM $ 0.0000468
-2.59%
$ 210,422 $ 46,685
Jun 14, 9 PM $ 0.0000483
+4.77%
$ 217,302 $ 46,962
Jun 14, 8 PM $ 0.0000461
+4.14%
$ 207,418 $ 46,470
Jun 14, 7 PM $ 0.0000443
-0.19%
$ 199,173 $ 46,313
Jun 14, 6 PM $ 0.0000443
+2.91%
$ 199,552 $ 47,329
Jun 14, 5 PM $ 0.0000433
+0.01%
$ 195,006 $ 47,258
Jun 14, 11 AM $ 0.0000698
+0.00%
$ 314,251 $ 23,375
Jun 14, 5 AM $ 0.000044
+0.07%
$ 197,877 $ 2,222
Jun 14, 4 AM $ 0.0000441
+0.03%
$ 198,609 $ 2,228
Jun 14, 3 AM $ 0.0000441
+0.02%
$ 198,663 $ 2,237
Jun 14, 2 AM $ 0.0000442
-0.72%
$ 198,719 $ 2,259
Jun 14, 1 AM $ 0.0000444
-0.56%
$ 199,677 $ 2,278
Jun 14, 12 AM $ 0.0000447
+0.47%
$ 201,348 $ 2,285
Jun 13, 11 PM $ 0.0000444
-0.69%
$ 199,854 $ 2,281
Jun 13, 10 PM $ 0.0000447
-1.28%
$ 201,163 $ 2,302
Jun 13, 9 PM $ 0.0000451
+0.09%
$ 202,792 $ 2,341
Jun 13, 8 PM $ 0.0000425
-0.49%
$ 191,293 $ 2,294
Jun 13, 7 PM $ 0.0000456
+1.73%
$ 204,975 $ 3,662
Jun 13, 6 PM $ 0.0000447
+11.80%
$ 201,153 $ 5,051
Jun 13, 5 PM $ 0.0000412
-0.35%
$ 185,239 $ 5,292
Jun 13, 4 PM $ 0.0000411
+0.64%
$ 185,173 $ 5,311
Jun 13, 3 PM $ 0.0000409
+1.06%
$ 184,255 $ 5,257
Jun 13, 2 PM $ 0.0000406
+0.47%
$ 182,616 $ 5,737
Jun 13, 1 PM $ 0.0000403
-0.02%
$ 181,476 $ 5,762
Jun 13, 12 PM $ 0.0000404
-0.45%
$ 181,649 $ 6,007
Jun 13, 11 AM $ 0.0000406
-1.58%
$ 182,477 $ 6,064
Jun 13, 10 AM $ 0.0000411
+0.39%
$ 185,039 $ 6,274
Jun 13, 9 AM $ 0.0000409
-0.19%
$ 184,112 $ 6,237
Jun 13, 8 AM $ 0.0000411
-2.47%
$ 184,801 $ 6,242
Jun 13, 7 AM $ 0.0000422
+1.11%
$ 189,941 $ 6,011