Baby Toncoin Historical Data

BABYTON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000368
-1.74%
$ 165,586 $ 227
Jun 17, 6 PM $ 0.0000372
-0.97%
$ 167,432 $ 240
Jun 17, 5 PM $ 0.0000378
+0.37%
$ 170,061 $ 222
Jun 17, 4 PM $ 0.0000379
+1.44%
$ 170,448 $ 217
Jun 17, 3 PM $ 0.000037
+0.33%
$ 166,507 $ 215
Jun 17, 2 PM $ 0.000037
+3.34%
$ 166,569 $ 268
Jun 17, 1 PM $ 0.0000358
+0.21%
$ 160,895 $ 155
Jun 17, 12 PM $ 0.0000357
-1.76%
$ 160,556 $ 317
Jun 17, 11 AM $ 0.0000363
-0.37%
$ 163,428 $ 319
Jun 17, 10 AM $ 0.0000365
+1.59%
$ 164,042 $ 449
Jun 17, 9 AM $ 0.0000359
-0.39%
$ 161,468 $ 561
Jun 17, 8 AM $ 0.000036
-1.97%
$ 162,105 $ 563
Jun 17, 7 AM $ 0.0000367
-0.28%
$ 165,360 $ 606
Jun 17, 6 AM $ 0.0000368
+1.83%
$ 165,818 $ 983
Jun 17, 5 AM $ 0.0000362
-0.68%
$ 162,831 $ 966
Jun 17, 4 AM $ 0.0000364
+0.22%
$ 163,945 $ 1,081
Jun 17, 3 AM $ 0.0000364
+0.89%
$ 163,593 $ 1,079
Jun 17, 2 AM $ 0.000036
-0.04%
$ 162,144 $ 1,206
Jun 17, 1 AM $ 0.000036
-0.32%
$ 162,209 $ 1,206
Jun 17, 12 AM $ 0.0000362
-0.30%
$ 162,737 $ 1,210
Jun 16, 11 PM $ 0.0000363
+0.00%
$ 163,230 $ 1,226
Jun 16, 10 PM $ 0.0000363
-0.38%
$ 163,226 $ 1,218
Jun 16, 9 PM $ 0.0000364
+0.07%
$ 163,840 $ 1,487
Jun 16, 8 PM $ 0.0000364
-1.47%
$ 163,721 $ 1,486
Jun 16, 7 PM $ 0.0000369
+0.03%
$ 166,166 $ 1,722
Jun 16, 6 PM $ 0.0000369
+0.70%
$ 166,109 $ 1,773
Jun 16, 5 PM $ 0.0000367
+0.10%
$ 164,947 $ 2,257
Jun 16, 4 PM $ 0.0000366
-0.86%
$ 164,776 $ 2,254
Jun 16, 3 PM $ 0.0000369
-1.02%
$ 166,210 $ 2,274
Jun 16, 2 PM $ 0.0000373
-1.75%
$ 167,930 $ 2,190
Jun 16, 1 PM $ 0.000038
+3.63%
$ 170,965 $ 2,229
Jun 16, 12 PM $ 0.0000367
+0.47%
$ 164,987 $ 2,094
Jun 16, 11 AM $ 0.0000365
+3.49%
$ 164,262 $ 2,111
Jun 16, 10 AM $ 0.0000352
+2.54%
$ 158,530 $ 2,059
Jun 16, 9 AM $ 0.0000344
-0.01%
$ 154,608 $ 2,103
Jun 16, 8 AM $ 0.0000342
+0.44%
$ 154,039 $ 2,061
Jun 16, 7 AM $ 0.0000395
-0.64%
$ 177,908 $ 1,650
Jun 16, 6 AM $ 0.0000398
+0.02%
$ 178,973 $ 1,926
Jun 16, 5 AM $ 0.0000399
-3.65%
$ 179,529 $ 1,941
Jun 16, 4 AM $ 0.0000414
-0.25%
$ 186,445 $ 1,873
Jun 16, 3 AM $ 0.0000414
+3.40%
$ 186,420 $ 1,879
Jun 16, 2 AM $ 0.0000399
-1.66%
$ 179,422 $ 2,343
Jun 16, 1 AM $ 0.0000405
+0.12%
$ 182,445 $ 2,667
Jun 16, 12 AM $ 0.0000406
+0.00%
$ 182,587 $ 2,664
Jun 15, 11 PM $ 0.0000408
-0.21%
$ 183,450 $ 2,693
Jun 15, 10 PM $ 0.000041
-8.99%
$ 184,682 $ 2,687
Jun 15, 9 PM $ 0.000045
-0.82%
$ 202,467 $ 2,489
Jun 15, 8 PM $ 0.0000454
-12.13%
$ 204,150 $ 2,663
Jun 15, 7 PM $ 0.0000516
-2.89%
$ 232,330 $ 2,512
Jun 15, 6 PM $ 0.0000532
+0.07%
$ 239,406 $ 2,535