Baby Toncoin Historical Data

BABYTON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000308
+0.63%
$ 138,553 $ 574
Jun 19, 7 PM $ 0.0000306
-0.24%
$ 137,497 $ 570
Jun 19, 6 PM $ 0.0000307
-0.26%
$ 138,168 $ 571
Jun 19, 5 PM $ 0.0000307
-0.68%
$ 137,951 $ 581
Jun 19, 4 PM $ 0.000031
-0.18%
$ 139,541 $ 582
Jun 19, 3 PM $ 0.0000311
+0.03%
$ 139,828 $ 597
Jun 19, 2 PM $ 0.0000311
-1.68%
$ 139,809 $ 618
Jun 19, 1 PM $ 0.0000316
+0.99%
$ 142,196 $ 593
Jun 19, 12 PM $ 0.0000313
-1.44%
$ 140,806 $ 588
Jun 19, 11 AM $ 0.0000317
+1.06%
$ 142,862 $ 596
Jun 19, 10 AM $ 0.0000314
-0.54%
$ 141,362 $ 568
Jun 19, 9 AM $ 0.0000316
-0.32%
$ 142,122 $ 677
Jun 19, 8 AM $ 0.0000317
+0.21%
$ 142,572 $ 679
Jun 19, 7 AM $ 0.0000316
+1.35%
$ 142,268 $ 678
Jun 19, 6 AM $ 0.0000312
-0.25%
$ 140,377 $ 586
Jun 19, 5 AM $ 0.0000313
-1.89%
$ 140,728 $ 441
Jun 19, 4 AM $ 0.0000319
-0.63%
$ 143,440 $ 370
Jun 19, 3 AM $ 0.0000321
-1.66%
$ 144,352 $ 372
Jun 19, 2 AM $ 0.0000326
+0.08%
$ 146,790 $ 379
Jun 19, 1 AM $ 0.0000324
-0.29%
$ 145,845 $ 302
Jun 19, 12 AM $ 0.0000325
+0.41%
$ 146,440 $ 282
Jun 18, 11 PM $ 0.0000323
+0.24%
$ 145,546 $ 281
Jun 18, 10 PM $ 0.0000322
+0.18%
$ 145,060 $ 280
Jun 18, 9 PM $ 0.0000323
-5.45%
$ 145,182 $ 309
Jun 18, 8 PM $ 0.0000342
+0.23%
$ 153,891 $ 178
Jun 18, 7 PM $ 0.0000342
+0.16%
$ 153,849 $ 222
Jun 18, 6 PM $ 0.000034
+1.27%
$ 152,936 $ 222
Jun 18, 5 PM $ 0.0000336
-0.02%
$ 151,203 $ 226
Jun 18, 4 PM $ 0.0000335
+0.65%
$ 150,720 $ 226
Jun 18, 3 PM $ 0.0000336
-2.02%
$ 151,394 $ 220
Jun 18, 2 PM $ 0.0000345
+1.06%
$ 155,118 $ 229
Jun 18, 1 PM $ 0.0000343
-0.29%
$ 154,386 $ 334
Jun 18, 12 PM $ 0.0000342
+1.07%
$ 153,746 $ 336
Jun 18, 11 AM $ 0.0000338
-1.12%
$ 152,186 $ 334
Jun 18, 10 AM $ 0.0000343
-4.97%
$ 154,396 $ 338
Jun 18, 9 AM $ 0.000036
+0.02%
$ 162,100 $ 235
Jun 18, 8 AM $ 0.000036
+0.06%
$ 162,067 $ 235
Jun 18, 7 AM $ 0.000036
-0.17%
$ 161,797 $ 234
Jun 18, 6 AM $ 0.000036
-0.05%
$ 162,089 $ 235
Jun 18, 5 AM $ 0.0000361
+0.04%
$ 162,333 $ 234
Jun 18, 4 AM $ 0.0000361
-0.53%
$ 162,509 $ 235
Jun 18, 3 AM $ 0.0000362
-0.94%
$ 163,056 $ 236
Jun 18, 2 AM $ 0.0000365
+0.53%
$ 164,357 $ 243
Jun 18, 1 AM $ 0.0000365
+0.31%
$ 164,245 $ 241
Jun 18, 12 AM $ 0.0000364
+0.99%
$ 163,972 $ 242
Jun 17, 11 PM $ 0.0000362
+0.35%
$ 162,822 $ 240
Jun 17, 10 PM $ 0.0000361
+0.14%
$ 162,583 $ 254
Jun 17, 9 PM $ 0.0000361
+0.68%
$ 162,302 $ 224
Jun 17, 8 PM $ 0.0000359
-1.59%
$ 161,340 $ 222
Jun 17, 7 PM $ 0.0000368
-1.74%
$ 165,586 $ 227